iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:27 | - | 68,830 |
24.09.24 18:23:25 | - | 68,840 |
24.09.24 18:21:47 | - | 68,850 |
24.09.24 18:21:27 | - | 68,840 |
24.09.24 18:21:09 | - | 68,850 |
24.09.24 18:20:21 | - | 68,840 |
24.09.24 18:20:04 | - | 68,830 |
24.09.24 18:17:03 | - | 68,830 |
24.09.24 18:17:01 | - | 68,820 |
24.09.24 18:16:59 | - | 68,830 |
24.09.24 18:16:55 | - | 68,840 |
24.09.24 18:16:37 | - | 68,830 |
24.09.24 18:16:33 | - | 68,840 |
24.09.24 18:13:41 | - | 68,830 |
24.09.24 18:13:39 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:59 | - | 68,830 |
24.09.24 18:11:45 | - | 68,840 |
24.09.24 18:11:43 | - | 68,830 |
24.09.24 18:11:37 | - | 68,820 |
24.09.24 18:11:33 | - | 68,840 |
24.09.24 18:10:54 | - | 68,830 |
24.09.24 18:10:47 | - | 68,820 |
24.09.24 18:10:18 | - | 68,810 |
24.09.24 18:10:10 | - | 68,820 |
24.09.24 18:10:08 | - | 68,810 |
24.09.24 18:10:02 | - | 68,820 |
24.09.24 18:09:54 | - | 68,810 |
24.09.24 18:08:06 | - | 68,830 |
24.09.24 18:08:02 | - | 68,840 |
24.09.24 18:07:38 | - | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:34 | - | 68,840 |
24.09.24 18:07:32 | - | 68,850 |
24.09.24 18:07:28 | - | 68,840 |
24.09.24 18:05:54 | - | 68,850 |
24.09.24 18:02:53 | - | 68,850 |
24.09.24 18:02:47 | - | 68,840 |
24.09.24 18:02:45 | - | 68,850 |
24.09.24 18:02:15 | - | 68,840 |
24.09.24 18:02:07 | - | 68,850 |
24.09.24 18:01:15 | - | 68,840 |
24.09.24 18:01:13 | - | 68,850 |
24.09.24 18:01:07 | - | 68,840 |
24.09.24 18:00:29 | - | 68,830 |
24.09.24 18:00:27 | - | 68,820 |
24.09.24 17:59:51 | - | 68,810 |