iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:50 | - | 52,230 |
19.09.24 21:14:34 | - | 52,220 |
19.09.24 21:14:28 | - | 52,230 |
19.09.24 21:14:14 | - | 52,240 |
19.09.24 21:14:04 | - | 52,230 |
19.09.24 21:14:02 | - | 52,240 |
19.09.24 21:13:44 | - | 52,230 |
19.09.24 21:13:38 | - | 52,240 |
19.09.24 21:13:34 | - | 52,230 |
19.09.24 21:13:26 | - | 52,240 |
19.09.24 21:13:24 | - | 52,230 |
19.09.24 21:13:12 | - | 52,240 |
19.09.24 21:13:10 | - | 52,240 |
19.09.24 21:13:04 | - | 52,590 |
19.09.24 21:12:27 | - | 52,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:25 | - | 52,680 |
19.09.24 21:12:23 | - | 52,690 |
19.09.24 21:12:19 | - | 52,690 |
19.09.24 21:11:35 | - | 52,690 |
19.09.24 21:11:29 | - | 52,690 |
19.09.24 21:09:55 | - | 52,690 |
19.09.24 21:09:07 | - | 52,690 |
19.09.24 21:08:31 | - | 52,690 |
19.09.24 21:05:30 | - | 52,690 |
19.09.24 21:05:18 | - | 52,690 |
19.09.24 21:05:03 | - | 52,700 |
19.09.24 21:02:03 | - | 52,700 |
19.09.24 21:01:05 | - | 52,710 |
19.09.24 20:59:27 | - | 52,700 |
19.09.24 20:58:55 | - | 52,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:16 | - | 52,700 |
19.09.24 20:57:06 | - | 52,690 |
19.09.24 20:56:34 | - | 52,690 |
19.09.24 20:53:33 | - | 52,690 |
19.09.24 20:53:31 | - | 52,680 |
19.09.24 20:52:03 | - | 52,680 |
19.09.24 20:52:01 | - | 52,680 |
19.09.24 20:51:15 | - | 52,690 |
19.09.24 20:51:13 | - | 52,690 |
19.09.24 20:51:09 | - | 52,700 |
19.09.24 20:51:03 | - | 52,700 |
19.09.24 20:50:06 | - | 52,710 |
19.09.24 20:49:54 | - | 52,700 |
19.09.24 20:49:26 | - | 52,700 |
19.09.24 20:49:14 | - | 52,860 |