iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:02 | - | 52,830 |
19.09.24 20:18:47 | - | 52,840 |
19.09.24 20:18:01 | - | 52,830 |
19.09.24 20:17:43 | - | 52,840 |
19.09.24 20:17:01 | - | 52,850 |
19.09.24 20:15:51 | - | 52,860 |
19.09.24 20:15:48 | - | 52,870 |
19.09.24 20:15:10 | - | 52,880 |
19.09.24 20:15:08 | - | 52,880 |
19.09.24 20:15:04 | - | 52,890 |
19.09.24 20:13:26 | - | 52,880 |
19.09.24 20:13:06 | - | 52,880 |
19.09.24 20:10:15 | - | 52,890 |
19.09.24 20:09:53 | - | 52,890 |
19.09.24 20:09:13 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:07 | - | 52,910 |
19.09.24 20:05:12 | - | 52,920 |
19.09.24 20:04:52 | - | 52,910 |
19.09.24 20:03:08 | - | 52,920 |
19.09.24 20:00:40 | - | 52,910 |
19.09.24 19:57:40 | - | 52,910 |
19.09.24 19:54:40 | - | 52,910 |
19.09.24 19:52:34 | - | 52,920 |
19.09.24 19:50:51 | - | 52,910 |
19.09.24 19:49:51 | - | 52,920 |
19.09.24 19:48:49 | - | 52,910 |
19.09.24 19:46:22 | - | 52,910 |
19.09.24 19:46:12 | - | 52,900 |
19.09.24 19:45:14 | - | 52,890 |
19.09.24 19:42:13 | - | 52,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:23 | - | 52,880 |
19.09.24 19:40:21 | - | 52,870 |
19.09.24 19:39:00 | - | 52,870 |
19.09.24 19:36:00 | - | 52,870 |
19.09.24 19:32:59 | - | 52,870 |
19.09.24 19:32:15 | - | 52,870 |
19.09.24 19:30:06 | - | 52,860 |
19.09.24 19:29:42 | - | 52,860 |
19.09.24 19:28:30 | - | 52,870 |
19.09.24 19:28:12 | - | 52,860 |
19.09.24 19:28:10 | - | 52,870 |
19.09.24 19:25:39 | - | 52,860 |
19.09.24 19:25:13 | - | 52,850 |
19.09.24 19:25:03 | - | 52,850 |
19.09.24 19:23:19 | - | 52,850 |