iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:44 | - | 52,860 |
19.09.24 20:48:40 | - | 52,870 |
19.09.24 20:48:03 | - | 52,880 |
19.09.24 20:47:23 | - | 52,870 |
19.09.24 20:46:40 | - | 52,860 |
19.09.24 20:43:39 | - | 52,860 |
19.09.24 20:41:00 | - | 52,860 |
19.09.24 20:38:00 | - | 52,860 |
19.09.24 20:37:10 | - | 52,860 |
19.09.24 20:35:21 | - | 52,860 |
19.09.24 20:35:03 | - | 52,870 |
19.09.24 20:33:59 | - | 52,870 |
19.09.24 20:33:35 | - | 52,870 |
19.09.24 20:32:25 | - | 52,860 |
19.09.24 20:32:17 | - | 52,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:50 | - | 52,860 |
19.09.24 20:29:42 | - | 52,870 |
19.09.24 20:28:42 | - | 52,860 |
19.09.24 20:28:38 | - | 52,860 |
19.09.24 20:27:08 | - | 52,850 |
19.09.24 20:26:06 | - | 52,850 |
19.09.24 20:25:14 | - | 52,850 |
19.09.24 20:24:51 | - | 52,860 |
19.09.24 20:23:15 | - | 52,850 |
19.09.24 20:22:59 | - | 52,850 |
19.09.24 20:21:22 | - | 52,840 |
19.09.24 20:20:02 | - | 52,830 |
19.09.24 20:18:47 | - | 52,840 |
19.09.24 20:18:01 | - | 52,830 |
19.09.24 20:17:43 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:01 | - | 52,850 |
19.09.24 20:15:51 | - | 52,860 |
19.09.24 20:15:48 | - | 52,870 |
19.09.24 20:15:10 | - | 52,880 |
19.09.24 20:15:08 | - | 52,880 |
19.09.24 20:15:04 | - | 52,890 |
19.09.24 20:13:26 | - | 52,880 |
19.09.24 20:13:06 | - | 52,880 |
19.09.24 20:10:15 | - | 52,890 |
19.09.24 20:09:53 | - | 52,890 |
19.09.24 20:09:13 | - | 52,900 |
19.09.24 20:07:07 | - | 52,910 |
19.09.24 20:05:12 | - | 52,920 |
19.09.24 20:04:52 | - | 52,910 |
19.09.24 20:03:08 | - | 52,920 |