iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:59 | - | 51,340 |
20.09.24 14:18:54 | - | 51,350 |
20.09.24 14:18:51 | - | 51,350 |
20.09.24 14:18:40 | - | 51,360 |
20.09.24 14:18:20 | - | 51,360 |
20.09.24 14:18:05 | - | 51,360 |
20.09.24 14:17:42 | - | 51,380 |
20.09.24 14:17:06 | - | 51,350 |
20.09.24 14:15:36 | - | 51,350 |
20.09.24 14:15:18 | - | 51,350 |
20.09.24 14:14:53 | - | 51,360 |
20.09.24 14:14:35 | - | 51,350 |
20.09.24 14:14:35 | - | 51,360 |
20.09.24 14:14:32 | - | 51,350 |
20.09.24 14:14:31 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:21 | - | 51,350 |
20.09.24 14:14:19 | - | 51,360 |
20.09.24 14:14:16 | - | 51,350 |
20.09.24 14:14:14 | - | 51,360 |
20.09.24 14:14:07 | - | 51,350 |
20.09.24 14:14:03 | - | 51,360 |
20.09.24 14:13:35 | - | 51,360 |
20.09.24 14:13:02 | - | 51,360 |
20.09.24 14:12:59 | - | 51,360 |
20.09.24 14:12:56 | - | 51,370 |
20.09.24 14:12:45 | - | 51,370 |
20.09.24 14:11:41 | - | 51,380 |
20.09.24 14:11:38 | - | 51,380 |
20.09.24 14:11:36 | - | 51,350 |
20.09.24 14:08:36 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:28 | - | 51,350 |
20.09.24 14:08:27 | - | 51,350 |
20.09.24 14:08:22 | - | 51,350 |
20.09.24 14:08:22 | - | 51,350 |
20.09.24 14:08:17 | - | 51,350 |
20.09.24 14:08:14 | - | 51,350 |
20.09.24 14:07:12 | - | 51,350 |
20.09.24 14:07:10 | - | 51,370 |
20.09.24 14:07:02 | - | 51,370 |
20.09.24 14:06:24 | - | 51,370 |
20.09.24 14:06:01 | - | 51,370 |
20.09.24 14:05:59 | - | 51,370 |
20.09.24 14:05:58 | - | 51,370 |
20.09.24 14:05:25 | - | 51,370 |
20.09.24 14:05:21 | - | 51,370 |