iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:28 | - | 51,340 |
20.09.24 14:34:24 | - | 51,350 |
20.09.24 14:34:20 | - | 51,350 |
20.09.24 14:34:16 | - | 51,320 |
20.09.24 14:34:15 | - | 51,320 |
20.09.24 14:34:14 | - | 51,320 |
20.09.24 14:34:12 | - | 51,320 |
20.09.24 14:34:11 | - | 51,320 |
20.09.24 14:34:08 | - | 51,320 |
20.09.24 14:34:04 | - | 51,320 |
20.09.24 14:33:12 | - | 51,320 |
20.09.24 14:32:48 | - | 51,320 |
20.09.24 14:31:35 | - | 51,320 |
20.09.24 14:31:08 | - | 51,320 |
20.09.24 14:31:07 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:47 | - | 51,320 |
20.09.24 14:30:46 | - | 51,300 |
20.09.24 14:30:12 | - | 51,300 |
20.09.24 14:30:08 | - | 51,310 |
20.09.24 14:29:33 | - | 51,310 |
20.09.24 14:29:31 | - | 51,310 |
20.09.24 14:29:31 | - | 51,310 |
20.09.24 14:29:28 | - | 51,310 |
20.09.24 14:29:27 | - | 51,310 |
20.09.24 14:28:51 | - | 51,310 |
20.09.24 14:28:41 | - | 51,310 |
20.09.24 14:28:39 | - | 51,320 |
20.09.24 14:28:39 | - | 51,320 |
20.09.24 14:28:36 | - | 51,330 |
20.09.24 14:28:35 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:34 | - | 51,340 |
20.09.24 14:28:33 | - | 51,350 |
20.09.24 14:28:30 | - | 51,350 |
20.09.24 14:28:17 | - | 51,350 |
20.09.24 14:28:13 | - | 51,360 |
20.09.24 14:26:50 | - | 51,360 |
20.09.24 14:26:45 | - | 51,360 |
20.09.24 14:26:16 | - | 51,330 |
20.09.24 14:26:12 | - | 51,330 |
20.09.24 14:25:21 | - | 51,330 |
20.09.24 14:25:13 | - | 51,330 |
20.09.24 14:24:04 | - | 51,330 |
20.09.24 14:24:01 | - | 51,330 |
20.09.24 14:24:00 | - | 51,330 |
20.09.24 14:23:59 | - | 51,330 |