iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:51 | - | 51,360 |
20.09.24 14:50:44 | - | 51,360 |
20.09.24 14:50:42 | - | 51,360 |
20.09.24 14:50:41 | - | 51,360 |
20.09.24 14:50:39 | - | 51,360 |
20.09.24 14:50:38 | - | 51,360 |
20.09.24 14:50:36 | - | 51,360 |
20.09.24 14:50:35 | - | 51,350 |
20.09.24 14:50:02 | - | 51,320 |
20.09.24 14:50:01 | - | 51,320 |
20.09.24 14:49:59 | - | 51,320 |
20.09.24 14:49:56 | - | 51,320 |
20.09.24 14:49:56 | - | 51,320 |
20.09.24 14:49:30 | - | 51,320 |
20.09.24 14:49:20 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:54 | - | 51,320 |
20.09.24 14:48:52 | - | 51,320 |
20.09.24 14:48:48 | - | 51,320 |
20.09.24 14:48:31 | - | 51,330 |
20.09.24 14:48:30 | - | 51,330 |
20.09.24 14:48:23 | - | 51,330 |
20.09.24 14:48:21 | - | 51,330 |
20.09.24 14:48:19 | - | 51,320 |
20.09.24 14:48:16 | - | 51,330 |
20.09.24 14:48:15 | - | 51,330 |
20.09.24 14:48:11 | - | 51,330 |
20.09.24 14:47:43 | - | 51,320 |
20.09.24 14:47:39 | - | 51,300 |
20.09.24 14:47:03 | - | 51,300 |
20.09.24 14:46:35 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:55 | - | 51,300 |
20.09.24 14:45:51 | - | 51,300 |
20.09.24 14:45:49 | - | 51,320 |
20.09.24 14:45:47 | - | 51,320 |
20.09.24 14:45:41 | - | 51,320 |
20.09.24 14:45:38 | - | 51,330 |
20.09.24 14:45:37 | - | 51,330 |
20.09.24 14:45:34 | - | 51,330 |
20.09.24 14:45:33 | - | 51,320 |
20.09.24 14:45:27 | - | 51,300 |
20.09.24 14:45:00 | - | 51,300 |
20.09.24 14:44:57 | - | 51,300 |
20.09.24 14:44:18 | - | 51,300 |
20.09.24 14:44:02 | - | 51,300 |
20.09.24 14:43:52 | - | 51,300 |