iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:24 | - | 51,370 |
20.09.24 14:06:01 | - | 51,370 |
20.09.24 14:05:59 | - | 51,370 |
20.09.24 14:05:58 | - | 51,370 |
20.09.24 14:05:25 | - | 51,370 |
20.09.24 14:05:21 | - | 51,370 |
20.09.24 14:05:04 | - | 51,370 |
20.09.24 14:04:27 | - | 51,350 |
20.09.24 14:04:07 | - | 51,350 |
20.09.24 14:03:43 | - | 51,360 |
20.09.24 14:03:39 | - | 51,360 |
20.09.24 14:03:34 | - | 51,370 |
20.09.24 14:03:31 | - | 51,370 |
20.09.24 14:03:29 | - | 51,380 |
20.09.24 14:03:28 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:27 | - | 51,380 |
20.09.24 14:03:27 | - | 51,390 |
20.09.24 14:03:27 | - | 51,390 |
20.09.24 14:02:47 | - | 51,360 |
20.09.24 14:02:45 | - | 51,370 |
20.09.24 14:02:44 | - | 51,360 |
20.09.24 14:02:43 | - | 51,370 |
20.09.24 14:02:42 | - | 51,370 |
20.09.24 14:02:41 | - | 51,360 |
20.09.24 14:02:40 | - | 51,360 |
20.09.24 14:02:39 | - | 51,370 |
20.09.24 14:02:39 | - | 51,360 |
20.09.24 14:02:38 | - | 51,360 |
20.09.24 14:02:37 | - | 51,340 |
20.09.24 14:02:35 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:22 | - | 51,360 |
20.09.24 14:02:05 | - | 51,360 |
20.09.24 14:02:05 | - | 51,360 |
20.09.24 14:01:53 | - | 51,360 |
20.09.24 14:01:46 | - | 51,360 |
20.09.24 14:01:28 | - | 51,360 |
20.09.24 14:01:27 | - | 51,360 |
20.09.24 14:01:21 | - | 51,360 |
20.09.24 14:00:36 | - | 51,360 |
20.09.24 13:59:39 | - | 51,360 |
20.09.24 13:59:28 | - | 51,360 |
20.09.24 13:57:54 | - | 51,360 |
20.09.24 13:57:52 | - | 51,360 |
20.09.24 13:57:51 | - | 51,370 |
20.09.24 13:57:48 | - | 51,370 |