iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:41 | - | 52,370 |
30.09.24 09:49:41 | - | 52,370 |
30.09.24 09:49:40 | - | 52,370 |
30.09.24 09:49:38 | - | 52,370 |
30.09.24 09:49:37 | - | 52,380 |
30.09.24 09:49:36 | - | 52,370 |
30.09.24 09:49:34 | - | 52,360 |
30.09.24 09:49:32 | - | 52,360 |
30.09.24 09:49:30 | - | 52,360 |
30.09.24 09:49:30 | - | 52,360 |
30.09.24 09:49:29 | - | 52,350 |
30.09.24 09:49:28 | - | 52,360 |
30.09.24 09:49:26 | - | 52,360 |
30.09.24 09:49:26 | - | 52,380 |
30.09.24 09:49:24 | - | 52,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:23 | - | 52,380 |
30.09.24 09:49:22 | - | 52,380 |
30.09.24 09:49:21 | - | 52,360 |
30.09.24 09:49:21 | - | 52,380 |
30.09.24 09:49:20 | - | 52,380 |
30.09.24 09:49:20 | - | 52,380 |
30.09.24 09:49:18 | - | 52,380 |
30.09.24 09:49:16 | - | 52,390 |
30.09.24 09:49:15 | - | 52,380 |
30.09.24 09:49:15 | - | 52,380 |
30.09.24 09:49:14 | - | 52,380 |
30.09.24 09:49:14 | - | 52,360 |
30.09.24 09:49:12 | - | 52,370 |
30.09.24 09:49:12 | - | 52,390 |
30.09.24 09:49:12 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:11 | - | 52,400 |
30.09.24 09:49:10 | - | 52,400 |
30.09.24 09:49:10 | - | 52,420 |
30.09.24 09:49:10 | - | 52,400 |
30.09.24 09:49:06 | - | 52,420 |
30.09.24 09:49:02 | - | 52,420 |
30.09.24 09:49:00 | - | 52,440 |
30.09.24 09:48:59 | - | 52,440 |
30.09.24 09:48:59 | - | 52,440 |
30.09.24 09:48:58 | - | 52,450 |
30.09.24 09:48:58 | - | 52,440 |
30.09.24 09:48:57 | - | 52,450 |
30.09.24 09:48:56 | - | 52,440 |
30.09.24 09:48:54 | - | 52,450 |
30.09.24 09:48:54 | - | 52,440 |