iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:43 | - | 52,270 |
30.09.24 09:54:39 | - | 52,270 |
30.09.24 09:54:37 | - | 52,270 |
30.09.24 09:54:36 | - | 52,270 |
30.09.24 09:54:35 | - | 52,260 |
30.09.24 09:54:34 | - | 52,270 |
30.09.24 09:54:14 | - | 52,260 |
30.09.24 09:54:14 | - | 52,270 |
30.09.24 09:54:13 | - | 52,260 |
30.09.24 09:54:11 | - | 52,250 |
30.09.24 09:54:11 | - | 52,260 |
30.09.24 09:54:10 | - | 52,260 |
30.09.24 09:54:10 | - | 52,250 |
30.09.24 09:54:09 | - | 52,260 |
30.09.24 09:54:08 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:08 | - | 52,260 |
30.09.24 09:54:01 | - | 52,240 |
30.09.24 09:54:00 | - | 52,250 |
30.09.24 09:53:48 | - | 52,230 |
30.09.24 09:53:45 | - | 52,220 |
30.09.24 09:53:39 | - | 52,230 |
30.09.24 09:53:38 | - | 52,260 |
30.09.24 09:53:37 | - | 52,270 |
30.09.24 09:53:37 | - | 52,270 |
30.09.24 09:53:35 | - | 52,260 |
30.09.24 09:53:35 | - | 52,260 |
30.09.24 09:53:33 | - | 52,270 |
30.09.24 09:53:32 | - | 52,270 |
30.09.24 09:53:31 | - | 52,260 |
30.09.24 09:53:28 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:24 | - | 52,260 |
30.09.24 09:53:23 | - | 52,250 |
30.09.24 09:53:23 | - | 52,260 |
30.09.24 09:53:21 | - | 52,250 |
30.09.24 09:53:21 | - | 52,260 |
30.09.24 09:53:09 | - | 52,250 |
30.09.24 09:53:07 | - | 52,250 |
30.09.24 09:53:07 | - | 52,240 |
30.09.24 09:53:04 | - | 52,240 |
30.09.24 09:53:03 | - | 52,230 |
30.09.24 09:53:03 | - | 52,240 |
30.09.24 09:53:01 | - | 52,240 |
30.09.24 09:53:01 | - | 52,230 |
30.09.24 09:53:00 | - | 52,240 |
30.09.24 09:52:57 | - | 52,240 |