iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:44 | - | 52,430 |
30.09.24 09:48:14 | - | 52,440 |
30.09.24 09:48:01 | - | 52,450 |
30.09.24 09:47:44 | - | 52,440 |
30.09.24 09:47:07 | - | 52,440 |
30.09.24 09:47:05 | - | 52,440 |
30.09.24 09:46:29 | - | 52,410 |
30.09.24 09:46:27 | - | 52,420 |
30.09.24 09:46:23 | - | 52,420 |
30.09.24 09:46:14 | - | 52,430 |
30.09.24 09:46:14 | - | 52,430 |
30.09.24 09:45:54 | - | 52,430 |
30.09.24 09:45:49 | - | 52,420 |
30.09.24 09:45:44 | - | 52,430 |
30.09.24 09:45:29 | - | 52,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:27 | - | 52,430 |
30.09.24 09:45:27 | - | 52,440 |
30.09.24 09:45:26 | - | 52,450 |
30.09.24 09:45:25 | - | 52,430 |
30.09.24 09:45:23 | - | 52,430 |
30.09.24 09:45:22 | - | 52,440 |
30.09.24 09:45:06 | - | 52,440 |
30.09.24 09:45:06 | - | 52,440 |
30.09.24 09:45:05 | - | 52,450 |
30.09.24 09:45:04 | - | 52,470 |
30.09.24 09:45:04 | - | 52,460 |
30.09.24 09:45:03 | - | 52,470 |
30.09.24 09:45:01 | - | 52,470 |
30.09.24 09:45:01 | - | 52,470 |
30.09.24 09:45:00 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:55 | - | 52,470 |
30.09.24 09:44:52 | - | 52,470 |
30.09.24 09:44:51 | - | 52,460 |
30.09.24 09:44:51 | - | 52,460 |
30.09.24 09:44:49 | - | 52,460 |
30.09.24 09:44:49 | - | 52,460 |
30.09.24 09:44:45 | - | 52,460 |
30.09.24 09:44:43 | - | 52,460 |
30.09.24 09:44:42 | - | 52,460 |
30.09.24 09:44:37 | - | 52,450 |
30.09.24 09:44:13 | - | 52,450 |
30.09.24 09:44:11 | - | 52,450 |
30.09.24 09:44:09 | - | 52,450 |
30.09.24 09:44:05 | - | 52,450 |
30.09.24 09:44:05 | - | 52,440 |