iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:24 | - | 52,630 |
24.09.24 17:22:22 | - | 52,620 |
24.09.24 17:22:19 | - | 52,610 |
24.09.24 17:22:19 | - | 52,620 |
24.09.24 17:22:17 | - | 52,610 |
24.09.24 17:22:15 | - | 52,620 |
24.09.24 17:22:14 | - | 52,620 |
24.09.24 17:22:13 | - | 52,620 |
24.09.24 17:22:07 | - | 52,620 |
24.09.24 17:22:07 | - | 52,610 |
24.09.24 17:22:06 | - | 52,610 |
24.09.24 17:19:48 | - | 52,610 |
24.09.24 17:19:26 | - | 52,620 |
24.09.24 17:19:22 | - | 52,620 |
24.09.24 17:19:06 | - | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:02 | - | 52,610 |
24.09.24 17:19:02 | - | 52,610 |
24.09.24 17:19:02 | - | 52,610 |
24.09.24 17:18:55 | - | 52,610 |
24.09.24 17:18:53 | - | 52,600 |
24.09.24 17:18:52 | - | 52,610 |
24.09.24 17:18:28 | - | 52,600 |
24.09.24 17:18:26 | - | 52,610 |
24.09.24 17:18:22 | - | 52,600 |
24.09.24 17:18:22 | - | 52,610 |
24.09.24 17:18:08 | - | 52,600 |
24.09.24 17:18:04 | - | 52,610 |
24.09.24 17:18:04 | - | 52,600 |
24.09.24 17:18:02 | - | 52,610 |
24.09.24 17:17:56 | - | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:54 | - | 52,610 |
24.09.24 17:17:54 | - | 52,590 |
24.09.24 17:17:52 | - | 52,590 |
24.09.24 17:17:52 | - | 52,590 |
24.09.24 17:17:50 | - | 52,590 |
24.09.24 17:17:50 | - | 52,590 |
24.09.24 17:17:40 | - | 52,590 |
24.09.24 17:17:38 | - | 52,600 |
24.09.24 17:17:38 | - | 52,610 |
24.09.24 17:17:22 | - | 52,610 |
24.09.24 17:17:20 | - | 52,610 |
24.09.24 17:17:10 | - | 52,610 |
24.09.24 17:17:04 | - | 52,610 |
24.09.24 17:17:00 | - | 52,610 |
24.09.24 17:16:42 | - | 52,600 |