iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:20 | - | 52,650 |
24.09.24 17:11:16 | - | 52,640 |
24.09.24 17:11:15 | - | 52,650 |
24.09.24 17:11:15 | - | 52,640 |
24.09.24 17:11:14 | - | 52,650 |
24.09.24 17:11:12 | - | 52,640 |
24.09.24 17:11:11 | - | 52,650 |
24.09.24 17:11:08 | - | 52,640 |
24.09.24 17:11:06 | - | 52,650 |
24.09.24 17:11:03 | - | 52,640 |
24.09.24 17:11:00 | - | 52,650 |
24.09.24 17:10:55 | - | 52,640 |
24.09.24 17:10:55 | - | 52,650 |
24.09.24 17:10:55 | - | 52,640 |
24.09.24 17:10:50 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:49 | - | 52,650 |
24.09.24 17:10:37 | - | 52,660 |
24.09.24 17:10:27 | - | 52,660 |
24.09.24 17:10:26 | - | 52,660 |
24.09.24 17:10:25 | - | 52,660 |
24.09.24 17:10:25 | - | 52,660 |
24.09.24 17:10:25 | - | 52,660 |
24.09.24 17:10:17 | - | 52,650 |
24.09.24 17:10:17 | - | 52,640 |
24.09.24 17:10:15 | - | 52,650 |
24.09.24 17:09:51 | - | 52,640 |
24.09.24 17:09:51 | - | 52,630 |
24.09.24 17:09:49 | - | 52,640 |
24.09.24 17:09:23 | - | 52,640 |
24.09.24 17:08:50 | - | 52,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:47 | - | 52,630 |
24.09.24 17:08:45 | - | 52,620 |
24.09.24 17:08:44 | - | 52,630 |
24.09.24 17:08:36 | - | 52,620 |
24.09.24 17:08:31 | - | 52,630 |
24.09.24 17:08:00 | - | 52,630 |
24.09.24 17:07:58 | - | 52,630 |
24.09.24 17:07:54 | - | 52,630 |
24.09.24 17:07:53 | - | 52,630 |
24.09.24 17:07:53 | - | 52,620 |
24.09.24 17:07:52 | - | 52,630 |
24.09.24 17:07:52 | - | 52,620 |
24.09.24 17:07:52 | - | 52,630 |
24.09.24 17:07:40 | - | 52,620 |
24.09.24 17:07:37 | - | 52,630 |