iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:35 | - | 52,620 |
24.09.24 17:30:32 | - | 52,630 |
24.09.24 17:30:28 | - | 52,630 |
24.09.24 17:30:27 | - | 52,630 |
24.09.24 17:30:18 | - | 52,630 |
24.09.24 17:30:18 | - | 52,630 |
24.09.24 17:30:17 | - | 52,630 |
24.09.24 17:30:16 | - | 52,620 |
24.09.24 17:30:15 | - | 52,620 |
24.09.24 17:30:05 | - | 52,620 |
24.09.24 17:30:03 | - | 52,620 |
24.09.24 17:30:03 | - | 52,600 |
24.09.24 17:30:02 | - | 52,620 |
24.09.24 17:30:00 | - | 52,620 |
24.09.24 17:29:53 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:50 | - | 52,620 |
24.09.24 17:29:38 | - | 52,610 |
24.09.24 17:29:33 | - | 52,610 |
24.09.24 17:29:10 | - | 52,610 |
24.09.24 17:29:09 | - | 52,610 |
24.09.24 17:29:09 | - | 52,610 |
24.09.24 17:29:09 | - | 52,600 |
24.09.24 17:29:01 | - | 52,600 |
24.09.24 17:28:59 | - | 52,610 |
24.09.24 17:28:56 | - | 52,600 |
24.09.24 17:28:56 | - | 52,610 |
24.09.24 17:28:56 | - | 52,600 |
24.09.24 17:28:55 | - | 52,610 |
24.09.24 17:28:53 | - | 52,600 |
24.09.24 17:28:49 | - | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:48 | - | 52,600 |
24.09.24 17:28:46 | - | 52,610 |
24.09.24 17:28:45 | - | 52,600 |
24.09.24 17:28:44 | - | 52,610 |
24.09.24 17:28:41 | - | 52,600 |
24.09.24 17:28:39 | - | 52,610 |
24.09.24 17:28:36 | - | 52,600 |
24.09.24 17:28:33 | - | 52,610 |
24.09.24 17:28:31 | - | 52,600 |
24.09.24 17:28:31 | - | 52,600 |
24.09.24 17:28:29 | - | 52,610 |
24.09.24 17:28:25 | - | 52,600 |
24.09.24 17:28:22 | - | 52,610 |
24.09.24 17:28:21 | - | 52,600 |
24.09.24 17:28:20 | - | 52,610 |