iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:36 | - | 52,590 |
24.09.24 17:45:32 | - | 52,590 |
24.09.24 17:45:28 | - | 52,590 |
24.09.24 17:45:24 | - | 52,590 |
24.09.24 17:45:22 | - | 52,590 |
24.09.24 17:44:58 | - | 52,590 |
24.09.24 17:44:44 | - | 52,590 |
24.09.24 17:43:43 | - | 52,600 |
24.09.24 17:43:31 | - | 52,590 |
24.09.24 17:43:15 | - | 52,600 |
24.09.24 17:41:57 | - | 52,600 |
24.09.24 17:41:35 | - | 52,610 |
24.09.24 17:40:59 | - | 52,600 |
24.09.24 17:40:33 | - | 52,610 |
24.09.24 17:40:21 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:19 | - | 52,600 |
24.09.24 17:40:15 | - | 52,600 |
24.09.24 17:40:11 | - | 52,600 |
24.09.24 17:39:32 | - | 52,590 |
24.09.24 17:39:14 | - | 52,590 |
24.09.24 17:39:06 | - | 52,580 |
24.09.24 17:38:06 | - | 52,580 |
24.09.24 17:38:02 | - | 52,570 |
24.09.24 17:37:58 | - | 52,580 |
24.09.24 17:37:24 | - | 52,570 |
24.09.24 17:36:56 | - | 52,570 |
24.09.24 17:36:52 | - | 52,570 |
24.09.24 17:36:48 | - | 52,580 |
24.09.24 17:36:44 | - | 52,590 |
24.09.24 17:36:42 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:40 | - | 52,590 |
24.09.24 17:36:32 | - | 52,590 |
24.09.24 17:36:08 | - | 52,590 |
24.09.24 17:35:56 | - | 52,550 |
24.09.24 17:35:46 | - | 52,540 |
24.09.24 17:35:24 | - | 52,550 |
24.09.24 17:35:14 | - | 52,540 |
24.09.24 17:35:04 | - | 52,530 |
24.09.24 17:34:50 | - | 52,540 |
24.09.24 17:34:23 | - | 52,550 |
24.09.24 17:34:10 | - | 52,560 |
24.09.24 17:34:00 | - | 52,540 |
24.09.24 17:33:49 | - | 52,550 |
24.09.24 17:33:45 | - | 52,540 |
24.09.24 17:33:43 | - | 52,540 |