iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:08 | - | 52,600 |
24.09.24 17:56:24 | - | 52,600 |
24.09.24 17:56:16 | - | 52,600 |
24.09.24 17:54:57 | - | 52,600 |
24.09.24 17:54:53 | - | 52,590 |
24.09.24 17:54:51 | - | 52,590 |
24.09.24 17:54:19 | - | 52,600 |
24.09.24 17:53:51 | - | 52,590 |
24.09.24 17:53:35 | - | 52,590 |
24.09.24 17:53:33 | - | 52,590 |
24.09.24 17:53:29 | - | 52,590 |
24.09.24 17:53:23 | - | 52,590 |
24.09.24 17:53:21 | - | 52,590 |
24.09.24 17:53:17 | - | 52,590 |
24.09.24 17:53:11 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:03 | - | 52,590 |
24.09.24 17:52:59 | - | 52,600 |
24.09.24 17:52:57 | - | 52,590 |
24.09.24 17:52:55 | - | 52,590 |
24.09.24 17:52:53 | - | 52,590 |
24.09.24 17:52:49 | - | 52,590 |
24.09.24 17:52:47 | - | 52,590 |
24.09.24 17:52:43 | - | 52,590 |
24.09.24 17:51:53 | - | 52,580 |
24.09.24 17:51:51 | - | 52,580 |
24.09.24 17:50:27 | - | 52,580 |
24.09.24 17:50:06 | - | 52,580 |
24.09.24 17:50:04 | - | 52,580 |
24.09.24 17:50:02 | - | 52,580 |
24.09.24 17:49:46 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:06 | - | 52,580 |
24.09.24 17:47:58 | - | 52,580 |
24.09.24 17:47:42 | - | 52,580 |
24.09.24 17:47:40 | - | 52,590 |
24.09.24 17:47:32 | - | 52,590 |
24.09.24 17:47:10 | - | 52,590 |
24.09.24 17:47:06 | - | 52,590 |
24.09.24 17:46:34 | - | 52,590 |
24.09.24 17:46:32 | - | 52,590 |
24.09.24 17:46:30 | - | 52,590 |
24.09.24 17:46:28 | - | 52,590 |
24.09.24 17:46:20 | - | 52,590 |
24.09.24 17:46:18 | - | 52,590 |
24.09.24 17:46:04 | - | 52,590 |
24.09.24 17:45:56 | - | 52,580 |