iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:30 | - | 52,540 |
24.09.24 18:27:12 | - | 52,550 |
24.09.24 18:27:10 | - | 52,540 |
24.09.24 18:27:08 | - | 52,550 |
24.09.24 18:27:02 | - | 52,540 |
24.09.24 18:25:50 | - | 52,560 |
24.09.24 18:25:05 | - | 52,550 |
24.09.24 18:24:55 | - | 52,550 |
24.09.24 18:24:23 | - | 52,550 |
24.09.24 18:24:21 | - | 52,560 |
24.09.24 18:23:25 | - | 52,560 |
24.09.24 18:21:47 | - | 52,570 |
24.09.24 18:21:31 | - | 52,560 |
24.09.24 18:21:27 | - | 52,560 |
24.09.24 18:21:25 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:09 | - | 52,570 |
24.09.24 18:20:21 | - | 52,560 |
24.09.24 18:20:03 | - | 52,560 |
24.09.24 18:17:02 | - | 52,560 |
24.09.24 18:16:54 | - | 52,560 |
24.09.24 18:16:36 | - | 52,560 |
24.09.24 18:16:34 | - | 52,560 |
24.09.24 18:14:11 | - | 52,560 |
24.09.24 18:13:39 | - | 52,560 |
24.09.24 18:12:57 | - | 52,560 |
24.09.24 18:12:07 | - | 52,560 |
24.09.24 18:12:05 | - | 52,560 |
24.09.24 18:11:33 | - | 52,560 |
24.09.24 18:11:25 | - | 52,560 |
24.09.24 18:10:47 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:32 | - | 52,560 |
24.09.24 18:10:18 | - | 52,550 |
24.09.24 18:10:10 | - | 52,560 |
24.09.24 18:10:08 | - | 52,550 |
24.09.24 18:10:02 | - | 52,560 |
24.09.24 18:10:01 | - | 52,550 |
24.09.24 18:09:58 | - | 52,560 |
24.09.24 18:09:54 | - | 52,560 |
24.09.24 18:09:08 | - | 52,570 |
24.09.24 18:08:36 | - | 52,570 |
24.09.24 18:08:06 | - | 52,580 |
24.09.24 18:07:54 | - | 52,580 |
24.09.24 18:07:46 | - | 52,590 |
24.09.24 18:07:32 | - | 52,580 |
24.09.24 18:07:28 | - | 52,580 |