iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:49 | - | 52,520 |
24.09.24 19:57:40 | - | 52,530 |
24.09.24 19:57:03 | - | 52,540 |
24.09.24 19:56:51 | - | 52,530 |
24.09.24 19:55:05 | - | 52,540 |
24.09.24 19:54:17 | - | 52,530 |
24.09.24 19:53:45 | - | 52,530 |
24.09.24 19:53:39 | - | 52,530 |
24.09.24 19:53:37 | - | 52,520 |
24.09.24 19:53:33 | - | 52,530 |
24.09.24 19:53:27 | - | 52,530 |
24.09.24 19:53:05 | - | 52,540 |
24.09.24 19:52:47 | - | 52,530 |
24.09.24 19:51:42 | - | 52,510 |
24.09.24 19:50:33 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:27 | - | 52,510 |
24.09.24 19:48:33 | - | 52,520 |
24.09.24 19:47:51 | - | 52,510 |
24.09.24 19:47:39 | - | 52,520 |
24.09.24 19:46:22 | - | 52,520 |
24.09.24 19:45:16 | - | 52,530 |
24.09.24 19:42:51 | - | 52,520 |
24.09.24 19:42:15 | - | 52,520 |
24.09.24 19:41:59 | - | 52,520 |
24.09.24 19:41:57 | - | 52,520 |
24.09.24 19:41:19 | - | 52,520 |
24.09.24 19:40:01 | - | 52,530 |
24.09.24 19:39:25 | - | 52,520 |
24.09.24 19:38:32 | - | 52,530 |
24.09.24 19:37:46 | - | 52,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:16 | - | 52,540 |
24.09.24 19:37:06 | - | 52,530 |
24.09.24 19:36:58 | - | 52,540 |
24.09.24 19:35:48 | - | 52,540 |
24.09.24 19:34:10 | - | 52,540 |
24.09.24 19:34:07 | - | 52,530 |
24.09.24 19:33:49 | - | 52,540 |
24.09.24 19:33:43 | - | 52,530 |
24.09.24 19:33:41 | - | 52,540 |
24.09.24 19:33:35 | - | 52,540 |
24.09.24 19:33:21 | - | 52,530 |
24.09.24 19:31:33 | - | 52,550 |
24.09.24 19:31:29 | - | 52,560 |
24.09.24 19:31:19 | - | 52,560 |
24.09.24 19:31:05 | - | 52,570 |