iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:31 | - | 52,520 |
24.09.24 20:01:29 | - | 52,530 |
24.09.24 20:01:17 | - | 52,520 |
24.09.24 20:01:15 | - | 52,530 |
24.09.24 20:01:11 | - | 52,520 |
24.09.24 20:01:05 | - | 52,520 |
24.09.24 20:00:55 | - | 52,510 |
24.09.24 20:00:53 | - | 52,520 |
24.09.24 20:00:51 | - | 52,510 |
24.09.24 20:00:49 | - | 52,520 |
24.09.24 20:00:45 | - | 52,510 |
24.09.24 20:00:35 | - | 52,520 |
24.09.24 20:00:31 | - | 52,510 |
24.09.24 20:00:29 | - | 52,520 |
24.09.24 20:00:27 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:23 | - | 52,520 |
24.09.24 19:59:49 | - | 52,520 |
24.09.24 19:57:40 | - | 52,530 |
24.09.24 19:57:03 | - | 52,540 |
24.09.24 19:56:51 | - | 52,530 |
24.09.24 19:55:05 | - | 52,540 |
24.09.24 19:54:17 | - | 52,530 |
24.09.24 19:53:45 | - | 52,530 |
24.09.24 19:53:39 | - | 52,530 |
24.09.24 19:53:37 | - | 52,520 |
24.09.24 19:53:33 | - | 52,530 |
24.09.24 19:53:27 | - | 52,530 |
24.09.24 19:53:05 | - | 52,540 |
24.09.24 19:52:47 | - | 52,530 |
24.09.24 19:51:42 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:33 | - | 52,520 |
24.09.24 19:50:27 | - | 52,510 |
24.09.24 19:48:33 | - | 52,520 |
24.09.24 19:47:51 | - | 52,510 |
24.09.24 19:47:39 | - | 52,520 |
24.09.24 19:46:22 | - | 52,520 |
24.09.24 19:45:16 | - | 52,530 |
24.09.24 19:42:51 | - | 52,520 |
24.09.24 19:42:15 | - | 52,520 |
24.09.24 19:41:59 | - | 52,520 |
24.09.24 19:41:57 | - | 52,520 |
24.09.24 19:41:19 | - | 52,520 |
24.09.24 19:40:01 | - | 52,530 |
24.09.24 19:39:25 | - | 52,520 |
24.09.24 19:38:32 | - | 52,530 |