iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:18 | - | 52,510 |
24.09.24 20:23:34 | - | 52,510 |
24.09.24 20:23:26 | - | 52,520 |
24.09.24 20:21:47 | - | 52,510 |
24.09.24 20:21:45 | - | 52,520 |
24.09.24 20:19:09 | - | 52,510 |
24.09.24 20:19:07 | - | 52,510 |
24.09.24 20:18:23 | - | 52,500 |
24.09.24 20:18:13 | - | 52,510 |
24.09.24 20:18:11 | - | 52,500 |
24.09.24 20:18:03 | - | 52,510 |
24.09.24 20:18:01 | - | 52,500 |
24.09.24 20:17:59 | - | 52,510 |
24.09.24 20:17:47 | - | 52,510 |
24.09.24 20:17:19 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:17 | - | 52,510 |
24.09.24 20:17:13 | - | 52,510 |
24.09.24 20:16:46 | - | 52,510 |
24.09.24 20:16:26 | - | 52,510 |
24.09.24 20:16:22 | - | 52,510 |
24.09.24 20:16:18 | - | 52,500 |
24.09.24 20:16:12 | - | 52,510 |
24.09.24 20:16:10 | - | 52,510 |
24.09.24 20:16:04 | - | 52,510 |
24.09.24 20:14:29 | - | 52,520 |
24.09.24 20:11:29 | - | 52,520 |
24.09.24 20:10:01 | - | 52,520 |
24.09.24 20:09:15 | - | 52,520 |
24.09.24 20:08:43 | - | 52,500 |
24.09.24 20:08:37 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:33 | - | 52,500 |
24.09.24 20:08:13 | - | 52,510 |
24.09.24 20:07:27 | - | 52,500 |
24.09.24 20:07:03 | - | 52,510 |
24.09.24 20:06:53 | - | 52,500 |
24.09.24 20:06:37 | - | 52,510 |
24.09.24 20:06:30 | - | 52,500 |
24.09.24 20:06:20 | - | 52,510 |
24.09.24 20:05:06 | - | 52,500 |
24.09.24 20:05:02 | - | 52,510 |
24.09.24 20:04:50 | - | 52,500 |
24.09.24 20:03:10 | - | 52,510 |
24.09.24 20:03:08 | - | 52,510 |
24.09.24 20:02:52 | - | 52,530 |
24.09.24 20:02:40 | - | 52,530 |