iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:41 | - | 52,170 |
25.09.24 11:20:23 | - | 52,170 |
25.09.24 11:20:19 | - | 52,180 |
25.09.24 11:20:15 | - | 52,190 |
25.09.24 11:19:21 | - | 52,200 |
25.09.24 11:19:09 | - | 52,200 |
25.09.24 11:17:24 | - | 52,200 |
25.09.24 11:16:13 | - | 52,200 |
25.09.24 11:16:11 | - | 52,200 |
25.09.24 11:16:09 | - | 52,200 |
25.09.24 11:16:06 | - | 52,200 |
25.09.24 11:15:42 | - | 52,200 |
25.09.24 11:15:22 | - | 52,200 |
25.09.24 11:15:19 | - | 52,210 |
25.09.24 11:15:07 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:04 | - | 52,210 |
25.09.24 11:14:32 | - | 52,210 |
25.09.24 11:14:03 | - | 52,210 |
25.09.24 11:13:50 | - | 52,210 |
25.09.24 11:13:44 | - | 52,220 |
25.09.24 11:13:44 | - | 52,210 |
25.09.24 11:13:40 | - | 52,220 |
25.09.24 11:13:32 | - | 52,220 |
25.09.24 11:13:24 | - | 52,230 |
25.09.24 11:13:14 | - | 52,230 |
25.09.24 11:13:14 | - | 52,230 |
25.09.24 11:13:13 | - | 52,220 |
25.09.24 11:12:12 | - | 52,210 |
25.09.24 11:12:10 | - | 52,210 |
25.09.24 11:12:08 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:06 | - | 52,210 |
25.09.24 11:11:47 | - | 52,210 |
25.09.24 11:11:42 | - | 52,200 |
25.09.24 11:11:06 | - | 52,210 |
25.09.24 11:11:02 | - | 52,220 |
25.09.24 11:10:59 | - | 52,220 |
25.09.24 11:10:58 | - | 52,220 |
25.09.24 11:10:55 | - | 52,220 |
25.09.24 11:10:55 | - | 52,220 |
25.09.24 11:10:55 | - | 52,220 |
25.09.24 11:10:53 | - | 52,220 |
25.09.24 11:10:52 | - | 52,220 |
25.09.24 11:10:40 | - | 52,220 |
25.09.24 11:10:34 | - | 52,210 |
25.09.24 11:10:30 | - | 52,220 |