iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:04 | - | 52,130 |
25.09.24 11:30:46 | - | 52,130 |
25.09.24 11:30:45 | - | 52,130 |
25.09.24 11:30:43 | - | 52,120 |
25.09.24 11:30:26 | - | 52,110 |
25.09.24 11:30:24 | - | 52,120 |
25.09.24 11:30:22 | - | 52,130 |
25.09.24 11:30:16 | - | 52,130 |
25.09.24 11:30:13 | - | 52,130 |
25.09.24 11:30:13 | - | 52,130 |
25.09.24 11:30:10 | - | 52,130 |
25.09.24 11:30:05 | - | 52,130 |
25.09.24 11:30:03 | - | 52,140 |
25.09.24 11:30:03 | - | 52,130 |
25.09.24 11:30:01 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:43 | - | 52,130 |
25.09.24 11:29:41 | - | 52,130 |
25.09.24 11:29:35 | - | 52,120 |
25.09.24 11:29:26 | - | 52,130 |
25.09.24 11:29:05 | - | 52,120 |
25.09.24 11:29:00 | - | 52,130 |
25.09.24 11:28:55 | - | 52,130 |
25.09.24 11:28:54 | - | 52,160 |
25.09.24 11:28:52 | - | 52,160 |
25.09.24 11:28:51 | - | 52,160 |
25.09.24 11:28:49 | - | 52,160 |
25.09.24 11:28:45 | - | 52,170 |
25.09.24 11:28:41 | - | 52,170 |
25.09.24 11:28:38 | - | 52,160 |
25.09.24 11:28:37 | - | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:31 | - | 52,150 |
25.09.24 11:28:27 | - | 52,150 |
25.09.24 11:28:27 | - | 52,150 |
25.09.24 11:28:24 | - | 52,150 |
25.09.24 11:28:19 | - | 52,150 |
25.09.24 11:28:16 | - | 52,160 |
25.09.24 11:28:07 | - | 52,160 |
25.09.24 11:28:04 | - | 52,160 |
25.09.24 11:28:00 | - | 52,150 |
25.09.24 11:27:27 | - | 52,130 |
25.09.24 11:27:23 | - | 52,130 |
25.09.24 11:27:23 | - | 52,130 |
25.09.24 11:27:20 | - | 52,120 |
25.09.24 11:27:19 | - | 52,110 |
25.09.24 11:27:19 | - | 52,120 |