iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:40 | - | 52,220 |
25.09.24 11:10:34 | - | 52,210 |
25.09.24 11:10:30 | - | 52,220 |
25.09.24 11:10:29 | - | 52,210 |
25.09.24 11:10:26 | - | 52,220 |
25.09.24 11:10:17 | - | 52,200 |
25.09.24 11:09:45 | - | 52,200 |
25.09.24 11:09:41 | - | 52,210 |
25.09.24 11:09:35 | - | 52,210 |
25.09.24 11:09:29 | - | 52,220 |
25.09.24 11:09:29 | - | 52,230 |
25.09.24 11:09:27 | - | 52,230 |
25.09.24 11:09:27 | - | 52,230 |
25.09.24 11:09:25 | - | 52,240 |
25.09.24 11:09:19 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:19 | - | 52,240 |
25.09.24 11:09:07 | - | 52,230 |
25.09.24 11:09:03 | - | 52,230 |
25.09.24 11:09:02 | - | 52,230 |
25.09.24 11:08:47 | - | 52,230 |
25.09.24 11:08:45 | - | 52,240 |
25.09.24 11:08:42 | - | 52,230 |
25.09.24 11:08:42 | - | 52,240 |
25.09.24 11:08:31 | - | 52,230 |
25.09.24 11:08:31 | - | 52,220 |
25.09.24 11:08:22 | - | 52,230 |
25.09.24 11:08:09 | - | 52,210 |
25.09.24 11:07:55 | - | 52,210 |
25.09.24 11:07:53 | - | 52,210 |
25.09.24 11:07:01 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:40 | - | 52,200 |
25.09.24 11:06:37 | - | 52,200 |
25.09.24 11:06:32 | - | 52,200 |
25.09.24 11:06:12 | - | 52,210 |
25.09.24 11:06:08 | - | 52,210 |
25.09.24 11:06:01 | - | 52,220 |
25.09.24 11:05:38 | - | 52,210 |
25.09.24 11:05:36 | - | 52,210 |
25.09.24 11:05:36 | - | 52,210 |
25.09.24 11:05:35 | - | 52,200 |
25.09.24 11:05:32 | - | 52,200 |
25.09.24 11:05:31 | - | 52,200 |
25.09.24 11:05:29 | - | 52,200 |
25.09.24 11:05:22 | - | 52,200 |
25.09.24 11:05:04 | - | 52,200 |