iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:27:20 | - | 52,250 |
25.09.24 08:27:16 | - | 52,260 |
25.09.24 08:27:02 | - | 52,270 |
25.09.24 08:27:00 | - | 52,260 |
25.09.24 08:26:20 | - | 52,270 |
25.09.24 08:26:14 | - | 52,260 |
25.09.24 08:25:56 | - | 52,270 |
25.09.24 08:25:46 | - | 52,260 |
25.09.24 08:25:38 | - | 52,270 |
25.09.24 08:25:34 | - | 52,270 |
25.09.24 08:25:26 | - | 52,270 |
25.09.24 08:25:20 | - | 52,260 |
25.09.24 08:25:15 | - | 52,270 |
25.09.24 08:25:11 | - | 52,260 |
25.09.24 08:25:03 | - | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:01 | - | 52,260 |
25.09.24 08:24:47 | - | 52,270 |
25.09.24 08:24:43 | - | 52,260 |
25.09.24 08:24:13 | - | 52,250 |
25.09.24 08:23:45 | - | 52,260 |
25.09.24 08:23:35 | - | 52,250 |
25.09.24 08:22:57 | - | 52,260 |
25.09.24 08:22:52 | - | 52,250 |
25.09.24 08:22:48 | - | 52,260 |
25.09.24 08:22:32 | - | 52,250 |
25.09.24 08:22:26 | - | 52,260 |
25.09.24 08:22:18 | - | 52,250 |
25.09.24 08:22:06 | - | 52,260 |
25.09.24 08:21:56 | - | 52,250 |
25.09.24 08:21:30 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:21:28 | - | 52,250 |
25.09.24 08:21:18 | - | 52,260 |
25.09.24 08:21:08 | - | 52,270 |
25.09.24 08:20:58 | - | 52,260 |
25.09.24 08:20:40 | - | 52,270 |
25.09.24 08:20:38 | - | 52,260 |
25.09.24 08:20:24 | - | 52,260 |
25.09.24 08:20:14 | - | 52,250 |
25.09.24 08:20:02 | - | 52,260 |
25.09.24 08:19:48 | - | 52,250 |
25.09.24 08:19:24 | - | 52,260 |
25.09.24 08:19:22 | - | 52,250 |
25.09.24 08:19:16 | - | 52,250 |
25.09.24 08:19:10 | - | 52,240 |
25.09.24 08:19:08 | - | 52,240 |