iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:37 | - | 52,270 |
25.09.24 08:45:33 | - | 52,280 |
25.09.24 08:45:21 | - | 52,280 |
25.09.24 08:44:59 | - | 52,280 |
25.09.24 08:44:55 | - | 52,270 |
25.09.24 08:44:49 | - | 52,280 |
25.09.24 08:44:17 | - | 52,270 |
25.09.24 08:44:15 | - | 52,280 |
25.09.24 08:44:13 | - | 52,270 |
25.09.24 08:44:03 | - | 52,280 |
25.09.24 08:43:57 | - | 52,270 |
25.09.24 08:43:13 | - | 52,280 |
25.09.24 08:43:11 | - | 52,270 |
25.09.24 08:43:01 | - | 52,270 |
25.09.24 08:42:43 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:41 | - | 52,260 |
25.09.24 08:41:40 | - | 52,250 |
25.09.24 08:41:26 | - | 52,260 |
25.09.24 08:41:02 | - | 52,250 |
25.09.24 08:40:56 | - | 52,260 |
25.09.24 08:40:32 | - | 52,250 |
25.09.24 08:40:26 | - | 52,260 |
25.09.24 08:40:10 | - | 52,250 |
25.09.24 08:40:04 | - | 52,250 |
25.09.24 08:40:02 | - | 52,260 |
25.09.24 08:39:56 | - | 52,250 |
25.09.24 08:39:52 | - | 52,260 |
25.09.24 08:39:50 | - | 52,250 |
25.09.24 08:39:48 | - | 52,260 |
25.09.24 08:39:44 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:39:26 | - | 52,260 |
25.09.24 08:39:03 | - | 52,250 |
25.09.24 08:39:01 | - | 52,260 |
25.09.24 08:38:39 | - | 52,250 |
25.09.24 08:38:01 | - | 52,260 |
25.09.24 08:37:57 | - | 52,250 |
25.09.24 08:37:47 | - | 52,260 |
25.09.24 08:37:41 | - | 52,250 |
25.09.24 08:36:21 | - | 52,260 |
25.09.24 08:36:17 | - | 52,250 |
25.09.24 08:35:59 | - | 52,260 |
25.09.24 08:35:46 | - | 52,250 |
25.09.24 08:35:40 | - | 52,250 |
25.09.24 08:35:26 | - | 52,260 |
25.09.24 08:35:24 | - | 52,250 |