iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:32:28 | - | 52,270 |
25.09.24 08:32:08 | - | 52,270 |
25.09.24 08:31:48 | - | 52,270 |
25.09.24 08:31:46 | - | 52,260 |
25.09.24 08:31:42 | - | 52,270 |
25.09.24 08:31:20 | - | 52,270 |
25.09.24 08:31:18 | - | 52,280 |
25.09.24 08:31:10 | - | 52,270 |
25.09.24 08:31:02 | - | 52,280 |
25.09.24 08:30:32 | - | 52,270 |
25.09.24 08:30:24 | - | 52,270 |
25.09.24 08:30:18 | - | 52,260 |
25.09.24 08:30:16 | - | 52,270 |
25.09.24 08:30:10 | - | 52,260 |
25.09.24 08:30:03 | - | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:55 | - | 52,260 |
25.09.24 08:28:47 | - | 52,270 |
25.09.24 08:28:39 | - | 52,260 |
25.09.24 08:28:22 | - | 52,250 |
25.09.24 08:27:36 | - | 52,250 |
25.09.24 08:27:32 | - | 52,250 |
25.09.24 08:27:22 | - | 52,260 |
25.09.24 08:27:20 | - | 52,250 |
25.09.24 08:27:16 | - | 52,260 |
25.09.24 08:27:02 | - | 52,270 |
25.09.24 08:27:00 | - | 52,260 |
25.09.24 08:26:20 | - | 52,270 |
25.09.24 08:26:14 | - | 52,260 |
25.09.24 08:25:56 | - | 52,270 |
25.09.24 08:25:46 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:38 | - | 52,270 |
25.09.24 08:25:34 | - | 52,270 |
25.09.24 08:25:26 | - | 52,270 |
25.09.24 08:25:20 | - | 52,260 |
25.09.24 08:25:15 | - | 52,270 |
25.09.24 08:25:11 | - | 52,260 |
25.09.24 08:25:03 | - | 52,270 |
25.09.24 08:25:01 | - | 52,260 |
25.09.24 08:24:47 | - | 52,270 |
25.09.24 08:24:43 | - | 52,260 |
25.09.24 08:24:13 | - | 52,250 |
25.09.24 08:23:45 | - | 52,260 |
25.09.24 08:23:35 | - | 52,250 |
25.09.24 08:22:57 | - | 52,260 |
25.09.24 08:22:52 | - | 52,250 |