iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:26 | - | 52,620 |
24.09.24 16:50:25 | - | 52,610 |
24.09.24 16:50:22 | - | 52,620 |
24.09.24 16:50:18 | - | 52,610 |
24.09.24 16:50:16 | - | 52,610 |
24.09.24 16:50:13 | - | 52,610 |
24.09.24 16:50:10 | - | 52,610 |
24.09.24 16:50:08 | - | 52,610 |
24.09.24 16:50:05 | - | 52,610 |
24.09.24 16:49:54 | - | 52,600 |
24.09.24 16:49:48 | - | 52,600 |
24.09.24 16:49:32 | - | 52,590 |
24.09.24 16:49:20 | - | 52,600 |
24.09.24 16:49:19 | - | 52,600 |
24.09.24 16:49:17 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:43 | - | 52,600 |
24.09.24 16:48:42 | - | 52,600 |
24.09.24 16:48:32 | - | 52,590 |
24.09.24 16:48:27 | - | 52,590 |
24.09.24 16:48:23 | - | 52,590 |
24.09.24 16:48:17 | - | 52,580 |
24.09.24 16:48:15 | - | 52,590 |
24.09.24 16:48:02 | - | 52,590 |
24.09.24 16:48:01 | - | 52,580 |
24.09.24 16:48:00 | - | 52,590 |
24.09.24 16:47:53 | - | 52,580 |
24.09.24 16:47:44 | - | 52,590 |
24.09.24 16:47:41 | - | 52,590 |
24.09.24 16:47:40 | - | 52,590 |
24.09.24 16:47:40 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:34 | - | 52,590 |
24.09.24 16:47:27 | - | 52,590 |
24.09.24 16:47:08 | - | 52,600 |
24.09.24 16:47:07 | - | 52,600 |
24.09.24 16:47:07 | - | 52,600 |
24.09.24 16:47:04 | - | 52,600 |
24.09.24 16:46:51 | - | 52,590 |
24.09.24 16:46:46 | - | 52,590 |
24.09.24 16:46:41 | - | 52,580 |
24.09.24 16:46:39 | - | 52,590 |
24.09.24 16:46:37 | - | 52,580 |
24.09.24 16:46:36 | - | 52,580 |
24.09.24 16:46:34 | - | 52,590 |
24.09.24 16:46:32 | - | 52,580 |
24.09.24 16:46:15 | - | 52,570 |