iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:33 | - | 51,840 |
23.09.24 16:24:32 | - | 51,830 |
23.09.24 16:24:28 | - | 51,840 |
23.09.24 16:24:24 | - | 51,830 |
23.09.24 16:24:23 | - | 51,840 |
23.09.24 16:24:22 | - | 51,830 |
23.09.24 16:24:16 | - | 51,840 |
23.09.24 16:24:14 | - | 51,850 |
23.09.24 16:24:09 | - | 51,850 |
23.09.24 16:24:09 | - | 51,850 |
23.09.24 16:24:08 | - | 51,850 |
23.09.24 16:23:55 | - | 51,860 |
23.09.24 16:23:45 | - | 51,860 |
23.09.24 16:23:43 | - | 51,870 |
23.09.24 16:22:57 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:56 | - | 51,870 |
23.09.24 16:22:45 | - | 51,870 |
23.09.24 16:22:44 | - | 51,880 |
23.09.24 16:22:44 | - | 51,870 |
23.09.24 16:22:40 | - | 51,870 |
23.09.24 16:22:18 | - | 51,860 |
23.09.24 16:22:16 | - | 51,850 |
23.09.24 16:22:11 | - | 51,860 |
23.09.24 16:21:32 | - | 51,840 |
23.09.24 16:21:29 | - | 51,850 |
23.09.24 16:21:26 | - | 51,850 |
23.09.24 16:21:26 | - | 51,850 |
23.09.24 16:21:22 | - | 51,850 |
23.09.24 16:21:20 | - | 51,840 |
23.09.24 16:21:18 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:13 | - | 51,840 |
23.09.24 16:21:13 | - | 51,850 |
23.09.24 16:21:02 | - | 51,840 |
23.09.24 16:20:38 | - | 51,850 |
23.09.24 16:20:38 | - | 51,840 |
23.09.24 16:20:34 | - | 51,850 |
23.09.24 16:20:33 | - | 51,840 |
23.09.24 16:20:31 | - | 51,850 |
23.09.24 16:20:30 | - | 51,840 |
23.09.24 16:20:28 | - | 51,850 |
23.09.24 16:20:22 | - | 51,860 |
23.09.24 16:20:11 | - | 51,840 |
23.09.24 16:19:44 | - | 51,840 |
23.09.24 16:19:41 | - | 51,830 |
23.09.24 16:19:41 | - | 51,840 |