iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:56 | - | 51,770 |
23.09.24 16:14:55 | - | 51,780 |
23.09.24 16:14:49 | - | 51,770 |
23.09.24 16:14:41 | - | 51,800 |
23.09.24 16:14:30 | - | 51,800 |
23.09.24 16:14:30 | - | 51,800 |
23.09.24 16:14:29 | - | 51,800 |
23.09.24 16:14:22 | - | 51,800 |
23.09.24 16:14:20 | - | 51,800 |
23.09.24 16:14:06 | - | 51,800 |
23.09.24 16:13:27 | - | 51,800 |
23.09.24 16:13:21 | - | 51,810 |
23.09.24 16:13:19 | - | 51,820 |
23.09.24 16:13:02 | - | 51,820 |
23.09.24 16:13:00 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:55 | - | 51,820 |
23.09.24 16:12:54 | - | 51,830 |
23.09.24 16:12:27 | - | 51,830 |
23.09.24 16:12:11 | - | 51,830 |
23.09.24 16:12:03 | - | 51,830 |
23.09.24 16:12:02 | - | 51,820 |
23.09.24 16:12:02 | - | 51,820 |
23.09.24 16:12:00 | - | 51,830 |
23.09.24 16:11:41 | - | 51,810 |
23.09.24 16:11:36 | - | 51,810 |
23.09.24 16:11:36 | - | 51,800 |
23.09.24 16:11:05 | - | 51,810 |
23.09.24 16:11:02 | - | 51,820 |
23.09.24 16:10:51 | - | 51,820 |
23.09.24 16:10:45 | - | 51,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:45 | - | 51,840 |
23.09.24 16:10:44 | - | 51,850 |
23.09.24 16:10:42 | - | 51,850 |
23.09.24 16:10:40 | - | 51,850 |
23.09.24 16:10:31 | - | 51,850 |
23.09.24 16:10:17 | - | 51,850 |
23.09.24 16:10:00 | - | 51,850 |
23.09.24 16:09:48 | - | 51,840 |
23.09.24 16:09:20 | - | 51,850 |
23.09.24 16:09:15 | - | 51,860 |
23.09.24 16:09:07 | - | 51,860 |
23.09.24 16:09:04 | - | 51,860 |
23.09.24 16:09:01 | - | 51,860 |
23.09.24 16:09:00 | - | 51,860 |
23.09.24 16:08:59 | - | 51,860 |