iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:21 | - | 51,090 |
23.09.24 09:48:17 | - | 51,090 |
23.09.24 09:48:12 | - | 51,090 |
23.09.24 09:48:10 | - | 51,090 |
23.09.24 09:48:09 | - | 51,090 |
23.09.24 09:47:46 | - | 51,090 |
23.09.24 09:47:44 | - | 51,090 |
23.09.24 09:47:44 | - | 51,090 |
23.09.24 09:47:42 | - | 51,090 |
23.09.24 09:47:36 | - | 51,090 |
23.09.24 09:47:35 | - | 51,090 |
23.09.24 09:47:16 | - | 51,070 |
23.09.24 09:47:14 | - | 51,070 |
23.09.24 09:47:13 | - | 51,070 |
23.09.24 09:47:03 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:02 | - | 51,050 |
23.09.24 09:46:56 | - | 51,050 |
23.09.24 09:46:40 | - | 51,030 |
23.09.24 09:46:31 | - | 51,030 |
23.09.24 09:46:09 | - | 51,030 |
23.09.24 09:45:50 | - | 51,030 |
23.09.24 09:45:46 | - | 51,060 |
23.09.24 09:45:39 | - | 51,060 |
23.09.24 09:45:34 | - | 51,060 |
23.09.24 09:45:18 | - | 51,060 |
23.09.24 09:45:18 | - | 51,060 |
23.09.24 09:45:16 | - | 51,040 |
23.09.24 09:45:14 | - | 51,060 |
23.09.24 09:45:12 | - | 51,060 |
23.09.24 09:45:06 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:57 | - | 51,060 |
23.09.24 09:44:56 | - | 51,080 |
23.09.24 09:44:55 | - | 51,080 |
23.09.24 09:44:54 | - | 51,080 |
23.09.24 09:44:41 | - | 51,080 |
23.09.24 09:44:31 | - | 51,090 |
23.09.24 09:44:25 | - | 51,100 |
23.09.24 09:44:05 | - | 51,120 |
23.09.24 09:43:58 | - | 51,120 |
23.09.24 09:43:56 | - | 51,120 |
23.09.24 09:43:52 | - | 51,120 |
23.09.24 09:43:50 | - | 51,120 |
23.09.24 09:43:38 | - | 51,120 |
23.09.24 09:43:38 | - | 51,120 |
23.09.24 09:43:25 | - | 51,120 |