iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:15:11 | - | 49,940 |
15.01.25 10:15:10 | - | 49,940 |
15.01.25 10:15:10 | - | 49,940 |
15.01.25 10:15:06 | - | 49,960 |
15.01.25 10:15:04 | - | 49,970 |
15.01.25 10:15:03 | - | 49,970 |
15.01.25 10:15:03 | - | 49,970 |
15.01.25 10:14:41 | - | 49,970 |
15.01.25 10:14:36 | - | 49,980 |
15.01.25 10:14:35 | - | 49,980 |
15.01.25 10:14:23 | - | 49,990 |
15.01.25 10:13:53 | - | 49,995 |
15.01.25 10:13:49 | - | 50,000 |
15.01.25 10:13:46 | - | 50,010 |
15.01.25 10:13:21 | - | 50,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:13:21 | - | 50,020 |
15.01.25 10:13:17 | - | 50,020 |
15.01.25 10:13:10 | - | 50,040 |
15.01.25 10:12:21 | - | 50,040 |
15.01.25 10:12:11 | - | 50,050 |
15.01.25 10:12:09 | - | 50,050 |
15.01.25 10:12:08 | - | 50,040 |
15.01.25 10:11:23 | - | 50,030 |
15.01.25 10:11:16 | - | 50,030 |
15.01.25 10:11:05 | - | 50,010 |
15.01.25 10:10:57 | - | 50,020 |
15.01.25 10:10:45 | - | 50,030 |
15.01.25 10:10:35 | - | 50,010 |
15.01.25 10:10:06 | - | 50,020 |
15.01.25 10:09:59 | - | 50,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:09:58 | - | 50,010 |
15.01.25 10:09:36 | - | 50,010 |
15.01.25 10:09:35 | - | 50,010 |
15.01.25 10:09:33 | - | 50,010 |
15.01.25 10:09:28 | - | 49,995 |
15.01.25 10:09:24 | - | 50,000 |
15.01.25 10:09:10 | - | 50,010 |
15.01.25 10:08:56 | - | 49,990 |
15.01.25 10:08:42 | - | 49,995 |
15.01.25 10:08:38 | - | 50,000 |
15.01.25 10:08:16 | - | 50,000 |
15.01.25 10:08:04 | - | 50,010 |
15.01.25 10:07:59 | - | 50,010 |
15.01.25 10:07:54 | - | 49,995 |
15.01.25 10:07:52 | - | 49,995 |