iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:54 | - | 51,090 |
23.09.24 09:53:52 | - | 51,100 |
23.09.24 09:53:34 | - | 51,100 |
23.09.24 09:53:30 | - | 51,100 |
23.09.24 09:53:29 | - | 51,090 |
23.09.24 09:53:27 | - | 51,100 |
23.09.24 09:53:24 | - | 51,090 |
23.09.24 09:53:19 | - | 51,100 |
23.09.24 09:53:15 | - | 51,100 |
23.09.24 09:53:14 | - | 51,100 |
23.09.24 09:53:12 | - | 51,100 |
23.09.24 09:53:12 | - | 51,100 |
23.09.24 09:52:56 | - | 51,100 |
23.09.24 09:52:54 | - | 51,110 |
23.09.24 09:52:53 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:50 | - | 51,110 |
23.09.24 09:52:46 | - | 51,100 |
23.09.24 09:52:46 | - | 51,110 |
23.09.24 09:52:45 | - | 51,100 |
23.09.24 09:52:32 | - | 51,090 |
23.09.24 09:52:24 | - | 51,090 |
23.09.24 09:52:22 | - | 51,090 |
23.09.24 09:52:18 | - | 51,070 |
23.09.24 09:52:14 | - | 51,070 |
23.09.24 09:51:56 | - | 51,070 |
23.09.24 09:51:50 | - | 51,070 |
23.09.24 09:51:46 | - | 51,070 |
23.09.24 09:51:45 | - | 51,100 |
23.09.24 09:51:44 | - | 51,100 |
23.09.24 09:51:43 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:22 | - | 51,100 |
23.09.24 09:51:19 | - | 51,100 |
23.09.24 09:51:17 | - | 51,110 |
23.09.24 09:51:10 | - | 51,100 |
23.09.24 09:51:08 | - | 51,110 |
23.09.24 09:50:08 | - | 51,110 |
23.09.24 09:49:12 | - | 51,120 |
23.09.24 09:49:11 | - | 51,120 |
23.09.24 09:49:09 | - | 51,100 |
23.09.24 09:49:08 | - | 51,110 |
23.09.24 09:49:02 | - | 51,090 |
23.09.24 09:48:33 | - | 51,090 |
23.09.24 09:48:29 | - | 51,090 |
23.09.24 09:48:29 | - | 51,100 |
23.09.24 09:48:26 | - | 51,070 |