iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:07 | - | 51,150 |
23.09.24 10:03:07 | - | 51,150 |
23.09.24 10:03:06 | - | 51,150 |
23.09.24 10:03:03 | - | 51,150 |
23.09.24 10:03:01 | - | 51,150 |
23.09.24 10:02:59 | - | 51,150 |
23.09.24 10:02:55 | - | 51,150 |
23.09.24 10:02:55 | - | 51,150 |
23.09.24 10:02:54 | - | 51,150 |
23.09.24 10:02:39 | - | 51,150 |
23.09.24 10:02:35 | - | 51,170 |
23.09.24 10:02:31 | - | 51,190 |
23.09.24 10:02:28 | - | 51,190 |
23.09.24 10:02:17 | - | 51,190 |
23.09.24 10:02:16 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:15 | - | 51,170 |
23.09.24 10:02:10 | - | 51,170 |
23.09.24 10:01:03 | - | 51,150 |
23.09.24 10:00:30 | - | 51,130 |
23.09.24 10:00:12 | - | 51,110 |
23.09.24 10:00:08 | - | 51,090 |
23.09.24 09:59:55 | - | 51,080 |
23.09.24 09:59:51 | - | 51,100 |
23.09.24 09:59:47 | - | 51,100 |
23.09.24 09:59:46 | - | 51,100 |
23.09.24 09:59:45 | - | 51,100 |
23.09.24 09:59:43 | - | 51,090 |
23.09.24 09:59:38 | - | 51,090 |
23.09.24 09:59:37 | - | 51,090 |
23.09.24 09:59:37 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:36 | - | 51,090 |
23.09.24 09:59:33 | - | 51,090 |
23.09.24 09:59:21 | - | 51,100 |
23.09.24 09:58:59 | - | 51,110 |
23.09.24 09:58:56 | - | 51,110 |
23.09.24 09:58:55 | - | 51,120 |
23.09.24 09:58:17 | - | 51,090 |
23.09.24 09:58:13 | - | 51,090 |
23.09.24 09:58:12 | - | 51,100 |
23.09.24 09:57:51 | - | 51,090 |
23.09.24 09:57:41 | - | 51,100 |
23.09.24 09:57:35 | - | 51,090 |
23.09.24 09:57:32 | - | 51,100 |
23.09.24 09:56:55 | - | 51,100 |
23.09.24 09:56:53 | - | 51,100 |