iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:10 | - | 51,190 |
20.09.24 16:39:10 | - | 51,190 |
20.09.24 16:39:06 | - | 51,190 |
20.09.24 16:39:04 | - | 51,190 |
20.09.24 16:38:21 | - | 51,190 |
20.09.24 16:38:19 | - | 51,190 |
20.09.24 16:38:18 | - | 51,200 |
20.09.24 16:38:17 | - | 51,200 |
20.09.24 16:38:17 | - | 51,200 |
20.09.24 16:38:16 | - | 51,200 |
20.09.24 16:38:15 | - | 51,200 |
20.09.24 16:38:07 | - | 51,200 |
20.09.24 16:38:05 | - | 51,200 |
20.09.24 16:38:03 | - | 51,200 |
20.09.24 16:38:02 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:02 | - | 51,200 |
20.09.24 16:38:00 | - | 51,200 |
20.09.24 16:37:59 | - | 51,200 |
20.09.24 16:37:53 | - | 51,200 |
20.09.24 16:37:19 | - | 51,200 |
20.09.24 16:37:17 | - | 51,200 |
20.09.24 16:37:15 | - | 51,200 |
20.09.24 16:37:13 | - | 51,200 |
20.09.24 16:37:13 | - | 51,200 |
20.09.24 16:37:07 | - | 51,200 |
20.09.24 16:37:04 | - | 51,220 |
20.09.24 16:36:55 | - | 51,220 |
20.09.24 16:36:53 | - | 51,220 |
20.09.24 16:36:53 | - | 51,190 |
20.09.24 16:36:51 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:49 | - | 51,190 |
20.09.24 16:36:24 | - | 51,190 |
20.09.24 16:36:16 | - | 51,210 |
20.09.24 16:36:13 | - | 51,210 |
20.09.24 16:36:12 | - | 51,200 |
20.09.24 16:36:11 | - | 51,200 |
20.09.24 16:35:54 | - | 51,200 |
20.09.24 16:35:54 | - | 51,210 |
20.09.24 16:35:53 | - | 51,210 |
20.09.24 16:35:51 | - | 51,210 |
20.09.24 16:35:36 | - | 51,210 |
20.09.24 16:35:36 | - | 51,220 |
20.09.24 16:35:35 | - | 51,220 |
20.09.24 16:35:32 | - | 51,220 |
20.09.24 16:35:32 | - | 51,220 |