iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:18 | - | 51,120 |
20.09.24 17:02:15 | - | 51,140 |
20.09.24 17:02:14 | - | 51,140 |
20.09.24 17:02:11 | - | 51,140 |
20.09.24 17:02:10 | - | 51,140 |
20.09.24 17:02:10 | - | 51,150 |
20.09.24 17:02:02 | - | 51,150 |
20.09.24 17:01:32 | - | 51,140 |
20.09.24 17:01:32 | - | 51,140 |
20.09.24 17:01:28 | - | 51,140 |
20.09.24 17:01:28 | - | 51,140 |
20.09.24 17:01:26 | - | 51,140 |
20.09.24 17:01:26 | - | 51,140 |
20.09.24 17:01:10 | - | 51,110 |
20.09.24 17:01:06 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:05 | - | 51,140 |
20.09.24 17:01:03 | - | 51,140 |
20.09.24 17:00:59 | - | 51,140 |
20.09.24 17:00:58 | - | 51,140 |
20.09.24 17:00:51 | - | 51,140 |
20.09.24 17:00:46 | - | 51,130 |
20.09.24 17:00:32 | - | 51,130 |
20.09.24 17:00:30 | - | 51,130 |
20.09.24 17:00:20 | - | 51,130 |
20.09.24 17:00:17 | - | 51,120 |
20.09.24 16:59:55 | - | 51,120 |
20.09.24 16:59:55 | - | 51,120 |
20.09.24 16:59:49 | - | 51,120 |
20.09.24 16:59:47 | - | 51,120 |
20.09.24 16:59:15 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:14 | - | 51,090 |
20.09.24 16:59:12 | - | 51,100 |
20.09.24 16:59:09 | - | 51,100 |
20.09.24 16:59:00 | - | 51,100 |
20.09.24 16:58:25 | - | 51,100 |
20.09.24 16:58:23 | - | 51,100 |
20.09.24 16:58:22 | - | 51,100 |
20.09.24 16:58:19 | - | 51,100 |
20.09.24 16:58:16 | - | 51,100 |
20.09.24 16:58:15 | - | 51,100 |
20.09.24 16:58:15 | - | 51,100 |
20.09.24 16:58:14 | - | 51,100 |
20.09.24 16:57:41 | - | 51,100 |
20.09.24 16:57:31 | - | 51,100 |
20.09.24 16:57:25 | - | 51,100 |