iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:01 | - | 51,030 |
20.09.24 17:24:57 | - | 51,030 |
20.09.24 17:24:56 | - | 51,020 |
20.09.24 17:24:56 | - | 51,020 |
20.09.24 17:24:54 | - | 51,020 |
20.09.24 17:24:52 | - | 51,020 |
20.09.24 17:24:50 | - | 51,020 |
20.09.24 17:24:10 | - | 51,020 |
20.09.24 17:24:02 | - | 51,030 |
20.09.24 17:22:53 | - | 51,030 |
20.09.24 17:22:50 | - | 51,050 |
20.09.24 17:22:49 | - | 51,050 |
20.09.24 17:22:43 | - | 51,050 |
20.09.24 17:22:41 | - | 51,050 |
20.09.24 17:22:23 | - | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:17 | - | 51,020 |
20.09.24 17:22:13 | - | 51,020 |
20.09.24 17:22:11 | - | 51,030 |
20.09.24 17:22:08 | - | 51,020 |
20.09.24 17:22:08 | - | 51,030 |
20.09.24 17:22:06 | - | 51,020 |
20.09.24 17:22:05 | - | 51,000 |
20.09.24 17:21:37 | - | 51,000 |
20.09.24 17:21:33 | - | 51,000 |
20.09.24 17:21:33 | - | 51,000 |
20.09.24 17:21:32 | - | 51,000 |
20.09.24 17:21:32 | - | 51,000 |
20.09.24 17:21:31 | - | 51,000 |
20.09.24 17:21:31 | - | 51,000 |
20.09.24 17:21:30 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:01 | - | 51,000 |
20.09.24 17:20:57 | - | 51,000 |
20.09.24 17:20:56 | - | 51,000 |
20.09.24 17:20:55 | - | 51,000 |
20.09.24 17:20:54 | - | 51,000 |
20.09.24 17:20:45 | - | 51,000 |
20.09.24 17:20:24 | - | 51,000 |
20.09.24 17:20:10 | - | 51,010 |
20.09.24 17:20:08 | - | 51,010 |
20.09.24 17:20:06 | - | 51,010 |
20.09.24 17:19:40 | - | 51,010 |
20.09.24 17:19:31 | - | 51,010 |
20.09.24 17:18:47 | - | 51,010 |
20.09.24 17:18:45 | - | 51,010 |
20.09.24 17:18:44 | - | 50,980 |