iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:08:09 | - | 51,190 |
22.01.25 09:08:07 | - | 51,190 |
22.01.25 09:08:05 | - | 51,170 |
22.01.25 09:08:03 | - | 51,180 |
22.01.25 09:08:03 | - | 51,170 |
22.01.25 09:08:01 | - | 51,180 |
22.01.25 09:08:00 | - | 51,160 |
22.01.25 09:07:59 | - | 51,140 |
22.01.25 09:07:57 | - | 51,140 |
22.01.25 09:07:57 | - | 51,140 |
22.01.25 09:07:55 | - | 51,140 |
22.01.25 09:07:48 | - | 51,140 |
22.01.25 09:07:47 | - | 51,140 |
22.01.25 09:07:46 | - | 51,140 |
22.01.25 09:07:44 | - | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:07:43 | - | 51,140 |
22.01.25 09:07:37 | - | 51,140 |
22.01.25 09:07:35 | - | 51,140 |
22.01.25 09:07:34 | - | 51,140 |
22.01.25 09:07:33 | - | 51,140 |
22.01.25 09:07:31 | - | 51,140 |
22.01.25 09:07:30 | - | 51,140 |
22.01.25 09:07:29 | - | 51,140 |
22.01.25 09:07:25 | - | 51,140 |
22.01.25 09:07:25 | - | 51,140 |
22.01.25 09:07:23 | - | 51,120 |
22.01.25 09:07:21 | - | 51,120 |
22.01.25 09:07:21 | - | 51,120 |
22.01.25 09:07:17 | - | 51,100 |
22.01.25 09:07:15 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:07:15 | - | 51,100 |
22.01.25 09:07:12 | - | 51,100 |
22.01.25 09:07:11 | - | 51,100 |
22.01.25 09:07:09 | - | 51,100 |
22.01.25 09:07:07 | - | 51,100 |
22.01.25 09:07:05 | - | 51,100 |
22.01.25 09:07:04 | - | 51,100 |
22.01.25 09:07:04 | - | 51,080 |
22.01.25 09:07:01 | - | 51,080 |
22.01.25 09:07:01 | - | 51,090 |
22.01.25 09:07:00 | - | 51,100 |
22.01.25 08:54:58 | - | 51,150 |
22.01.25 08:54:27 | - | 51,160 |
22.01.25 08:54:23 | - | 51,150 |
22.01.25 08:54:00 | - | 51,150 |