iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:56 | - | 50,920 |
20.09.24 17:35:52 | - | 50,920 |
20.09.24 17:35:47 | - | 50,920 |
20.09.24 17:35:37 | - | 50,930 |
20.09.24 17:35:35 | - | 50,920 |
20.09.24 17:35:27 | - | 50,930 |
20.09.24 17:35:23 | - | 50,920 |
20.09.24 17:35:18 | - | 50,920 |
20.09.24 17:35:14 | - | 50,920 |
20.09.24 17:35:10 | - | 50,920 |
20.09.24 17:35:06 | - | 50,930 |
20.09.24 17:35:04 | - | 50,920 |
20.09.24 17:34:42 | - | 50,930 |
20.09.24 17:34:40 | - | 50,920 |
20.09.24 17:34:21 | - | 50,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:17 | - | 50,910 |
20.09.24 17:34:15 | - | 50,910 |
20.09.24 17:34:11 | - | 50,910 |
20.09.24 17:34:05 | - | 50,900 |
20.09.24 17:34:03 | - | 50,910 |
20.09.24 17:34:02 | - | 50,890 |
20.09.24 17:33:57 | - | 50,880 |
20.09.24 17:33:53 | - | 50,890 |
20.09.24 17:33:33 | - | 50,900 |
20.09.24 17:33:19 | - | 50,890 |
20.09.24 17:33:15 | - | 50,900 |
20.09.24 17:33:03 | - | 50,890 |
20.09.24 17:33:01 | - | 50,900 |
20.09.24 17:31:01 | - | 50,820 |
20.09.24 17:30:59 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:57 | - | 51,000 |
20.09.24 17:30:56 | - | 51,000 |
20.09.24 17:30:56 | - | 51,000 |
20.09.24 17:30:46 | - | 51,000 |
20.09.24 17:30:44 | - | 51,000 |
20.09.24 17:30:43 | - | 51,000 |
20.09.24 17:30:42 | - | 51,000 |
20.09.24 17:30:42 | - | 51,000 |
20.09.24 17:30:41 | - | 51,000 |
20.09.24 17:30:29 | - | 51,000 |
20.09.24 17:30:29 | - | 51,000 |
20.09.24 17:30:24 | - | 51,000 |
20.09.24 17:30:23 | - | 51,000 |
20.09.24 17:30:05 | - | 51,000 |
20.09.24 17:29:59 | - | 51,020 |