iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:48 | - | 51,180 |
20.09.24 10:18:44 | - | 51,180 |
20.09.24 10:18:35 | - | 51,180 |
20.09.24 10:18:34 | - | 51,190 |
20.09.24 10:18:27 | - | 51,180 |
20.09.24 10:18:25 | - | 51,170 |
20.09.24 10:18:24 | - | 51,180 |
20.09.24 10:18:21 | - | 51,170 |
20.09.24 10:18:18 | - | 51,180 |
20.09.24 10:18:07 | - | 51,180 |
20.09.24 10:18:07 | - | 51,170 |
20.09.24 10:18:06 | - | 51,180 |
20.09.24 10:17:59 | - | 51,160 |
20.09.24 10:17:59 | - | 51,160 |
20.09.24 10:17:59 | - | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:58 | - | 51,130 |
20.09.24 10:17:58 | - | 51,150 |
20.09.24 10:17:57 | - | 51,180 |
20.09.24 10:17:57 | - | 51,180 |
20.09.24 10:17:57 | - | 51,180 |
20.09.24 10:17:56 | - | 51,180 |
20.09.24 10:17:56 | - | 51,180 |
20.09.24 10:17:56 | - | 51,170 |
20.09.24 10:17:55 | - | 51,170 |
20.09.24 10:17:55 | - | 51,180 |
20.09.24 10:17:54 | - | 51,180 |
20.09.24 10:17:53 | - | 51,210 |
20.09.24 10:17:52 | - | 51,210 |
20.09.24 10:17:51 | - | 51,220 |
20.09.24 10:17:44 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:42 | - | 51,240 |
20.09.24 10:17:41 | - | 51,240 |
20.09.24 10:17:40 | - | 51,240 |
20.09.24 10:17:37 | - | 51,250 |
20.09.24 10:17:15 | - | 51,250 |
20.09.24 10:17:13 | - | 51,250 |
20.09.24 10:17:06 | - | 51,250 |
20.09.24 10:17:03 | - | 51,260 |
20.09.24 10:16:46 | - | 51,260 |
20.09.24 10:16:40 | - | 51,260 |
20.09.24 10:16:40 | - | 51,250 |
20.09.24 10:16:40 | - | 51,280 |
20.09.24 10:16:36 | - | 51,270 |
20.09.24 10:16:36 | - | 51,280 |
20.09.24 10:16:36 | - | 51,280 |