iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:36 | - | 51,150 |
20.09.24 10:28:28 | - | 51,160 |
20.09.24 10:28:26 | - | 51,170 |
20.09.24 10:28:16 | - | 51,170 |
20.09.24 10:28:14 | - | 51,190 |
20.09.24 10:28:13 | - | 51,180 |
20.09.24 10:28:12 | - | 51,190 |
20.09.24 10:28:06 | - | 51,190 |
20.09.24 10:28:00 | - | 51,210 |
20.09.24 10:27:51 | - | 51,210 |
20.09.24 10:27:51 | - | 51,200 |
20.09.24 10:27:31 | - | 51,210 |
20.09.24 10:27:31 | - | 51,220 |
20.09.24 10:27:07 | - | 51,210 |
20.09.24 10:27:06 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:02 | - | 51,210 |
20.09.24 10:27:02 | - | 51,210 |
20.09.24 10:26:53 | - | 51,210 |
20.09.24 10:26:52 | - | 51,210 |
20.09.24 10:26:49 | - | 51,200 |
20.09.24 10:26:49 | - | 51,200 |
20.09.24 10:26:48 | - | 51,190 |
20.09.24 10:26:37 | - | 51,180 |
20.09.24 10:26:25 | - | 51,180 |
20.09.24 10:26:24 | - | 51,170 |
20.09.24 10:26:22 | - | 51,180 |
20.09.24 10:26:07 | - | 51,170 |
20.09.24 10:26:06 | - | 51,170 |
20.09.24 10:26:06 | - | 51,160 |
20.09.24 10:26:02 | - | 51,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:49 | - | 51,160 |
20.09.24 10:25:47 | - | 51,160 |
20.09.24 10:25:46 | - | 51,160 |
20.09.24 10:25:45 | - | 51,160 |
20.09.24 10:25:41 | - | 51,160 |
20.09.24 10:25:41 | - | 51,150 |
20.09.24 10:25:41 | - | 51,160 |
20.09.24 10:25:23 | - | 51,140 |
20.09.24 10:25:13 | - | 51,140 |
20.09.24 10:25:11 | - | 51,150 |
20.09.24 10:25:08 | - | 51,140 |
20.09.24 10:25:07 | - | 51,150 |
20.09.24 10:25:07 | - | 51,130 |
20.09.24 10:25:06 | - | 51,160 |
20.09.24 10:25:06 | - | 51,160 |