iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:15 | - | 51,170 |
20.09.24 10:23:15 | - | 51,170 |
20.09.24 10:23:14 | - | 51,180 |
20.09.24 10:23:13 | - | 51,170 |
20.09.24 10:23:09 | - | 51,170 |
20.09.24 10:23:03 | - | 51,180 |
20.09.24 10:23:02 | - | 51,190 |
20.09.24 10:23:00 | - | 51,180 |
20.09.24 10:22:53 | - | 51,190 |
20.09.24 10:22:53 | - | 51,180 |
20.09.24 10:22:51 | - | 51,200 |
20.09.24 10:22:47 | - | 51,190 |
20.09.24 10:22:22 | - | 51,170 |
20.09.24 10:22:21 | - | 51,160 |
20.09.24 10:22:09 | - | 51,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:07 | - | 51,160 |
20.09.24 10:22:05 | - | 51,160 |
20.09.24 10:22:03 | - | 51,160 |
20.09.24 10:21:05 | - | 51,170 |
20.09.24 10:21:01 | - | 51,170 |
20.09.24 10:21:00 | - | 51,170 |
20.09.24 10:20:59 | - | 51,170 |
20.09.24 10:20:47 | - | 51,170 |
20.09.24 10:20:46 | - | 51,170 |
20.09.24 10:20:46 | - | 51,170 |
20.09.24 10:20:28 | - | 51,170 |
20.09.24 10:20:28 | - | 51,180 |
20.09.24 10:20:18 | - | 51,180 |
20.09.24 10:20:12 | - | 51,180 |
20.09.24 10:20:06 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:03 | - | 51,200 |
20.09.24 10:20:02 | - | 51,200 |
20.09.24 10:20:00 | - | 51,210 |
20.09.24 10:19:48 | - | 51,210 |
20.09.24 10:19:47 | - | 51,200 |
20.09.24 10:19:43 | - | 51,210 |
20.09.24 10:19:41 | - | 51,200 |
20.09.24 10:19:39 | - | 51,210 |
20.09.24 10:19:36 | - | 51,200 |
20.09.24 10:19:34 | - | 51,200 |
20.09.24 10:19:32 | - | 51,210 |
20.09.24 10:19:32 | - | 51,200 |
20.09.24 10:19:31 | - | 51,200 |
20.09.24 10:19:31 | - | 51,200 |
20.09.24 10:19:31 | - | 51,200 |