iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:06 | - | 51,190 |
20.09.24 10:20:03 | - | 51,200 |
20.09.24 10:20:02 | - | 51,200 |
20.09.24 10:20:00 | - | 51,210 |
20.09.24 10:19:48 | - | 51,210 |
20.09.24 10:19:47 | - | 51,200 |
20.09.24 10:19:43 | - | 51,210 |
20.09.24 10:19:41 | - | 51,200 |
20.09.24 10:19:39 | - | 51,210 |
20.09.24 10:19:36 | - | 51,200 |
20.09.24 10:19:34 | - | 51,200 |
20.09.24 10:19:32 | - | 51,210 |
20.09.24 10:19:32 | - | 51,200 |
20.09.24 10:19:31 | - | 51,200 |
20.09.24 10:19:31 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:31 | - | 51,200 |
20.09.24 10:19:30 | - | 51,210 |
20.09.24 10:19:30 | - | 51,200 |
20.09.24 10:19:28 | - | 51,210 |
20.09.24 10:19:27 | - | 51,210 |
20.09.24 10:19:26 | - | 51,200 |
20.09.24 10:19:26 | - | 51,200 |
20.09.24 10:19:25 | - | 51,190 |
20.09.24 10:19:22 | - | 51,190 |
20.09.24 10:19:20 | - | 51,190 |
20.09.24 10:19:16 | - | 51,190 |
20.09.24 10:19:13 | - | 51,190 |
20.09.24 10:19:05 | - | 51,180 |
20.09.24 10:19:04 | - | 51,170 |
20.09.24 10:19:00 | - | 51,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:56 | - | 51,180 |
20.09.24 10:18:55 | - | 51,180 |
20.09.24 10:18:54 | - | 51,180 |
20.09.24 10:18:53 | - | 51,180 |
20.09.24 10:18:49 | - | 51,180 |
20.09.24 10:18:48 | - | 51,180 |
20.09.24 10:18:48 | - | 51,180 |
20.09.24 10:18:44 | - | 51,180 |
20.09.24 10:18:35 | - | 51,180 |
20.09.24 10:18:34 | - | 51,190 |
20.09.24 10:18:27 | - | 51,180 |
20.09.24 10:18:25 | - | 51,170 |
20.09.24 10:18:24 | - | 51,180 |
20.09.24 10:18:21 | - | 51,170 |
20.09.24 10:18:18 | - | 51,180 |