iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:38:05 | - | 88,250 |
10.10.24 09:38:02 | - | 88,250 |
10.10.24 09:38:01 | - | 88,250 |
10.10.24 09:37:58 | - | 88,250 |
10.10.24 09:37:43 | - | 88,250 |
10.10.24 09:37:41 | - | 88,250 |
10.10.24 09:37:40 | - | 88,250 |
10.10.24 09:37:39 | - | 88,220 |
10.10.24 09:37:13 | - | 88,220 |
10.10.24 09:37:12 | - | 88,230 |
10.10.24 09:36:55 | - | 88,230 |
10.10.24 09:36:46 | - | 88,230 |
10.10.24 09:36:03 | - | 88,230 |
10.10.24 09:36:02 | - | 88,230 |
10.10.24 09:35:46 | - | 88,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:35:46 | - | 88,210 |
10.10.24 09:35:44 | - | 88,220 |
10.10.24 09:35:40 | - | 88,220 |
10.10.24 09:35:38 | - | 88,190 |
10.10.24 09:35:38 | - | 88,190 |
10.10.24 09:35:37 | - | 88,260 |
10.10.24 09:35:36 | - | 88,260 |
10.10.24 09:35:35 | - | 88,250 |
10.10.24 09:35:32 | - | 88,260 |
10.10.24 09:35:32 | - | 88,250 |
10.10.24 09:35:31 | - | 88,260 |
10.10.24 09:35:30 | - | 88,250 |
10.10.24 09:35:28 | - | 88,260 |
10.10.24 09:35:28 | - | 88,260 |
10.10.24 09:35:25 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:35:24 | - | 88,240 |
10.10.24 09:35:20 | - | 88,260 |
10.10.24 09:35:16 | - | 88,270 |
10.10.24 09:35:08 | - | 88,270 |
10.10.24 09:35:06 | - | 88,290 |
10.10.24 09:35:05 | - | 88,290 |
10.10.24 09:35:01 | - | 88,290 |
10.10.24 09:34:52 | - | 88,290 |
10.10.24 09:34:52 | - | 88,290 |
10.10.24 09:34:52 | - | 88,300 |
10.10.24 09:34:50 | - | 88,300 |
10.10.24 09:34:47 | - | 88,300 |
10.10.24 09:34:42 | - | 88,300 |
10.10.24 09:34:38 | - | 88,300 |
10.10.24 09:34:38 | - | 88,290 |