iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:49:28 | - | 88,210 |
10.10.24 10:49:26 | - | 88,200 |
10.10.24 10:49:23 | - | 88,210 |
10.10.24 10:47:44 | - | 88,200 |
10.10.24 10:47:39 | - | 88,200 |
10.10.24 10:47:25 | - | 88,200 |
10.10.24 10:47:15 | - | 88,190 |
10.10.24 10:47:04 | - | 88,200 |
10.10.24 10:47:01 | - | 88,200 |
10.10.24 10:46:56 | - | 88,210 |
10.10.24 10:46:49 | - | 88,210 |
10.10.24 10:46:41 | - | 88,210 |
10.10.24 10:46:38 | - | 88,200 |
10.10.24 10:46:31 | - | 88,170 |
10.10.24 10:46:24 | - | 88,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:46:03 | - | 88,170 |
10.10.24 10:46:03 | - | 88,170 |
10.10.24 10:45:05 | - | 88,170 |
10.10.24 10:44:55 | - | 88,190 |
10.10.24 10:44:51 | - | 88,190 |
10.10.24 10:44:50 | - | 88,190 |
10.10.24 10:44:47 | - | 88,190 |
10.10.24 10:44:47 | - | 88,190 |
10.10.24 10:44:44 | - | 88,200 |
10.10.24 10:44:37 | - | 88,200 |
10.10.24 10:44:18 | - | 88,200 |
10.10.24 10:44:12 | - | 88,210 |
10.10.24 10:44:10 | - | 88,220 |
10.10.24 10:44:10 | - | 88,210 |
10.10.24 10:43:22 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:43:08 | - | 88,220 |
10.10.24 10:42:50 | - | 88,230 |
10.10.24 10:42:48 | - | 88,220 |
10.10.24 10:42:12 | - | 88,230 |
10.10.24 10:42:01 | - | 88,220 |
10.10.24 10:41:48 | - | 88,230 |
10.10.24 10:41:36 | - | 88,220 |
10.10.24 10:41:33 | - | 88,230 |
10.10.24 10:40:42 | - | 88,230 |
10.10.24 10:40:40 | - | 88,240 |
10.10.24 10:40:38 | - | 88,230 |
10.10.24 10:40:36 | - | 88,240 |
10.10.24 10:40:33 | - | 88,220 |
10.10.24 10:40:14 | - | 88,220 |
10.10.24 10:40:06 | - | 88,220 |