iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:54:03 | - | 88,300 |
10.10.24 09:53:58 | - | 88,290 |
10.10.24 09:53:43 | - | 88,300 |
10.10.24 09:53:42 | - | 88,290 |
10.10.24 09:53:28 | - | 88,300 |
10.10.24 09:53:12 | - | 88,300 |
10.10.24 09:52:54 | - | 88,280 |
10.10.24 09:52:28 | - | 88,280 |
10.10.24 09:52:06 | - | 88,280 |
10.10.24 09:52:01 | - | 88,280 |
10.10.24 09:51:30 | - | 88,280 |
10.10.24 09:51:27 | - | 88,280 |
10.10.24 09:51:26 | - | 88,280 |
10.10.24 09:51:24 | - | 88,280 |
10.10.24 09:51:15 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:51:03 | - | 88,280 |
10.10.24 09:51:03 | - | 88,280 |
10.10.24 09:50:56 | - | 88,280 |
10.10.24 09:50:53 | - | 88,280 |
10.10.24 09:50:51 | - | 88,280 |
10.10.24 09:50:47 | - | 88,280 |
10.10.24 09:50:47 | - | 88,280 |
10.10.24 09:50:38 | - | 88,280 |
10.10.24 09:50:37 | - | 88,290 |
10.10.24 09:50:37 | - | 88,290 |
10.10.24 09:50:35 | - | 88,280 |
10.10.24 09:50:33 | - | 88,290 |
10.10.24 09:50:31 | - | 88,280 |
10.10.24 09:50:31 | - | 88,270 |
10.10.24 09:50:29 | - | 88,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:50:27 | - | 88,270 |
10.10.24 09:50:27 | - | 88,270 |
10.10.24 09:50:21 | - | 88,270 |
10.10.24 09:49:59 | - | 88,270 |
10.10.24 09:49:57 | - | 88,270 |
10.10.24 09:49:39 | - | 88,270 |
10.10.24 09:49:29 | - | 88,270 |
10.10.24 09:49:29 | - | 88,250 |
10.10.24 09:48:27 | - | 88,250 |
10.10.24 09:48:27 | - | 88,250 |
10.10.24 09:48:24 | - | 88,250 |
10.10.24 09:48:23 | - | 88,230 |
10.10.24 09:48:19 | - | 88,230 |
10.10.24 09:48:17 | - | 88,230 |
10.10.24 09:48:17 | - | 88,230 |