iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:28:02 | - | 88,320 |
10.10.24 09:27:58 | - | 88,320 |
10.10.24 09:27:57 | - | 88,310 |
10.10.24 09:27:55 | - | 88,310 |
10.10.24 09:27:55 | - | 88,340 |
10.10.24 09:27:53 | - | 88,310 |
10.10.24 09:27:52 | - | 88,330 |
10.10.24 09:27:51 | - | 88,330 |
10.10.24 09:27:49 | - | 88,330 |
10.10.24 09:27:49 | - | 88,330 |
10.10.24 09:27:46 | - | 88,330 |
10.10.24 09:27:45 | - | 88,330 |
10.10.24 09:27:44 | - | 88,330 |
10.10.24 09:27:40 | - | 88,330 |
10.10.24 09:27:39 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:27:39 | - | 88,340 |
10.10.24 09:27:38 | - | 88,340 |
10.10.24 09:27:37 | - | 88,340 |
10.10.24 09:27:35 | - | 88,340 |
10.10.24 09:27:34 | - | 88,340 |
10.10.24 09:27:32 | - | 88,340 |
10.10.24 09:27:31 | - | 88,310 |
10.10.24 09:27:29 | - | 88,290 |
10.10.24 09:27:29 | - | 88,350 |
10.10.24 09:27:28 | - | 88,350 |
10.10.24 09:27:24 | - | 88,320 |
10.10.24 09:27:23 | - | 88,320 |
10.10.24 09:27:22 | - | 88,340 |
10.10.24 09:27:21 | - | 88,340 |
10.10.24 09:27:21 | - | 88,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:27:19 | - | 88,350 |
10.10.24 09:27:16 | - | 88,350 |
10.10.24 09:27:15 | - | 88,360 |
10.10.24 09:27:14 | - | 88,350 |
10.10.24 09:27:10 | - | 88,350 |
10.10.24 09:27:08 | - | 88,350 |
10.10.24 09:27:07 | - | 88,350 |
10.10.24 09:27:05 | - | 88,350 |
10.10.24 09:27:04 | - | 88,370 |
10.10.24 09:26:59 | - | 88,350 |
10.10.24 09:26:55 | - | 88,350 |
10.10.24 09:26:54 | - | 88,360 |
10.10.24 09:26:53 | - | 88,350 |
10.10.24 09:26:51 | - | 88,350 |
10.10.24 09:26:49 | - | 88,350 |