iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:37 | - | 40,035 |
03.10.24 09:15:35 | - | 40,040 |
03.10.24 09:15:31 | - | 40,050 |
03.10.24 09:15:30 | - | 40,050 |
03.10.24 09:15:23 | - | 40,050 |
03.10.24 09:15:20 | - | 40,055 |
03.10.24 09:15:19 | - | 40,055 |
03.10.24 09:15:19 | - | 40,055 |
03.10.24 09:15:14 | - | 40,055 |
03.10.24 09:15:14 | - | 40,060 |
03.10.24 09:15:13 | - | 40,055 |
03.10.24 09:15:10 | - | 40,050 |
03.10.24 09:15:09 | - | 40,030 |
03.10.24 09:15:07 | - | 40,050 |
03.10.24 09:15:05 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:04 | - | 40,050 |
03.10.24 09:15:02 | - | 40,055 |
03.10.24 09:15:01 | - | 40,050 |
03.10.24 09:15:00 | - | 40,050 |
03.10.24 09:14:57 | - | 40,050 |
03.10.24 09:14:55 | - | 40,050 |
03.10.24 09:14:54 | - | 40,050 |
03.10.24 09:14:44 | - | 40,050 |
03.10.24 09:14:42 | - | 40,050 |
03.10.24 09:14:40 | - | 40,050 |
03.10.24 09:14:39 | - | 40,050 |
03.10.24 09:14:27 | - | 40,050 |
03.10.24 09:14:26 | - | 40,050 |
03.10.24 09:14:24 | - | 40,050 |
03.10.24 09:14:23 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:20 | - | 40,050 |
03.10.24 09:14:14 | - | 40,050 |
03.10.24 09:14:12 | - | 40,065 |
03.10.24 09:14:05 | - | 40,065 |
03.10.24 09:14:05 | - | 40,065 |
03.10.24 09:14:04 | - | 40,065 |
03.10.24 09:14:03 | - | 40,065 |
03.10.24 09:14:00 | - | 40,065 |
03.10.24 09:13:59 | - | 40,065 |
03.10.24 09:13:58 | - | 40,065 |
03.10.24 09:13:56 | - | 40,065 |
03.10.24 09:13:53 | - | 40,070 |
03.10.24 09:13:52 | - | 40,065 |
03.10.24 09:13:52 | - | 40,060 |
03.10.24 09:13:51 | - | 40,060 |