iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:44 | - | 40,040 |
02.10.24 18:45:40 | - | 40,045 |
02.10.24 18:45:38 | - | 40,040 |
02.10.24 18:45:14 | - | 40,045 |
02.10.24 18:45:06 | - | 40,040 |
02.10.24 18:45:04 | - | 40,045 |
02.10.24 18:44:56 | - | 40,040 |
02.10.24 18:43:16 | - | 40,045 |
02.10.24 18:43:14 | - | 40,050 |
02.10.24 18:42:17 | - | 40,045 |
02.10.24 18:42:15 | - | 40,050 |
02.10.24 18:40:43 | - | 40,045 |
02.10.24 18:40:39 | - | 40,050 |
02.10.24 18:40:25 | - | 40,045 |
02.10.24 18:40:23 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:53 | - | 40,045 |
02.10.24 18:39:51 | - | 40,050 |
02.10.24 18:39:05 | - | 40,045 |
02.10.24 18:39:03 | - | 40,050 |
02.10.24 18:38:51 | - | 40,045 |
02.10.24 18:38:49 | - | 40,050 |
02.10.24 18:38:03 | - | 40,045 |
02.10.24 18:37:55 | - | 40,050 |
02.10.24 18:37:33 | - | 40,045 |
02.10.24 18:37:28 | - | 40,050 |
02.10.24 18:37:16 | - | 40,045 |
02.10.24 18:37:14 | - | 40,050 |
02.10.24 18:37:08 | - | 40,045 |
02.10.24 18:37:06 | - | 40,050 |
02.10.24 18:37:05 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:02 | - | 40,050 |
02.10.24 18:36:58 | - | 40,045 |
02.10.24 18:36:54 | - | 40,050 |
02.10.24 18:36:02 | - | 40,045 |
02.10.24 18:35:48 | - | 40,050 |
02.10.24 18:35:16 | - | 40,045 |
02.10.24 18:35:12 | - | 40,050 |
02.10.24 18:34:52 | - | 40,045 |
02.10.24 18:34:48 | - | 40,050 |
02.10.24 18:34:32 | - | 40,045 |
02.10.24 18:33:26 | - | 40,060 |
02.10.24 18:33:20 | - | 40,055 |
02.10.24 18:33:18 | - | 40,060 |
02.10.24 18:33:14 | - | 40,060 |
02.10.24 18:33:08 | - | 40,055 |