iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:42 | - | 39,980 |
02.10.24 19:09:38 | - | 39,985 |
02.10.24 19:09:06 | - | 39,980 |
02.10.24 19:09:02 | - | 39,985 |
02.10.24 19:08:42 | - | 39,980 |
02.10.24 19:07:14 | - | 39,985 |
02.10.24 19:06:51 | - | 39,980 |
02.10.24 19:06:47 | - | 39,985 |
02.10.24 19:06:35 | - | 39,980 |
02.10.24 19:06:31 | - | 39,985 |
02.10.24 19:06:01 | - | 39,990 |
02.10.24 19:05:51 | - | 39,985 |
02.10.24 19:04:15 | - | 39,990 |
02.10.24 19:04:09 | - | 39,985 |
02.10.24 19:02:20 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:12 | - | 39,995 |
02.10.24 19:01:40 | - | 40,000 |
02.10.24 19:01:38 | - | 40,005 |
02.10.24 19:01:28 | - | 40,000 |
02.10.24 19:01:24 | - | 39,995 |
02.10.24 19:01:14 | - | 39,990 |
02.10.24 19:00:58 | - | 39,985 |
02.10.24 19:00:20 | - | 39,990 |
02.10.24 19:00:10 | - | 39,985 |
02.10.24 19:00:06 | - | 39,990 |
02.10.24 19:00:04 | - | 39,985 |
02.10.24 18:59:55 | - | 39,990 |
02.10.24 18:59:39 | - | 39,995 |
02.10.24 18:59:24 | - | 40,005 |
02.10.24 18:59:10 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:14 | - | 40,020 |
02.10.24 18:56:46 | - | 40,025 |
02.10.24 18:56:42 | - | 40,025 |
02.10.24 18:56:40 | - | 40,025 |
02.10.24 18:56:32 | - | 40,025 |
02.10.24 18:56:10 | - | 40,025 |
02.10.24 18:56:02 | - | 40,035 |
02.10.24 18:53:02 | - | 40,035 |
02.10.24 18:53:00 | - | 40,030 |
02.10.24 18:52:56 | - | 40,035 |
02.10.24 18:52:52 | - | 40,030 |
02.10.24 18:52:11 | - | 40,040 |
02.10.24 18:52:09 | - | 40,035 |
02.10.24 18:52:00 | - | 40,040 |
02.10.24 18:49:57 | - | 40,035 |