iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:28 | - | 40,060 |
02.10.24 18:32:26 | - | 40,055 |
02.10.24 18:31:42 | - | 40,060 |
02.10.24 18:31:40 | - | 40,060 |
02.10.24 18:31:18 | - | 40,060 |
02.10.24 18:31:06 | - | 40,060 |
02.10.24 18:31:02 | - | 40,060 |
02.10.24 18:31:00 | - | 40,060 |
02.10.24 18:30:56 | - | 40,060 |
02.10.24 18:30:24 | - | 40,065 |
02.10.24 18:30:20 | - | 40,060 |
02.10.24 18:30:16 | - | 40,065 |
02.10.24 18:30:04 | - | 40,075 |
02.10.24 18:29:03 | - | 40,075 |
02.10.24 18:29:01 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:51 | - | 40,075 |
02.10.24 18:28:49 | - | 40,070 |
02.10.24 18:28:13 | - | 40,080 |
02.10.24 18:27:47 | - | 40,075 |
02.10.24 18:27:43 | - | 40,080 |
02.10.24 18:27:41 | - | 40,075 |
02.10.24 18:25:40 | - | 40,075 |
02.10.24 18:25:38 | - | 40,070 |
02.10.24 18:25:16 | - | 40,075 |
02.10.24 18:25:08 | - | 40,070 |
02.10.24 18:24:13 | - | 40,060 |
02.10.24 18:24:11 | - | 40,065 |
02.10.24 18:24:07 | - | 40,060 |
02.10.24 18:24:05 | - | 40,060 |
02.10.24 18:23:45 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:41 | - | 40,060 |
02.10.24 18:23:29 | - | 40,055 |
02.10.24 18:23:07 | - | 40,060 |
02.10.24 18:23:03 | - | 40,055 |
02.10.24 18:23:01 | - | 40,060 |
02.10.24 18:22:59 | - | 40,055 |
02.10.24 18:21:57 | - | 40,060 |
02.10.24 18:21:45 | - | 40,060 |
02.10.24 18:21:43 | - | 40,055 |
02.10.24 18:21:41 | - | 40,060 |
02.10.24 18:21:31 | - | 40,055 |
02.10.24 18:21:08 | - | 40,060 |
02.10.24 18:21:05 | - | 40,055 |
02.10.24 18:20:08 | - | 40,060 |
02.10.24 18:20:06 | - | 40,055 |