iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:07 | - | 40,055 |
03.10.24 09:13:07 | - | 40,050 |
03.10.24 09:13:04 | - | 40,050 |
03.10.24 09:13:03 | - | 40,040 |
03.10.24 09:13:02 | - | 40,040 |
03.10.24 09:13:01 | - | 40,055 |
03.10.24 09:13:01 | - | 40,055 |
03.10.24 09:12:35 | - | 40,060 |
03.10.24 09:12:34 | - | 40,060 |
03.10.24 09:12:33 | - | 40,060 |
03.10.24 09:12:31 | - | 40,060 |
03.10.24 09:12:20 | - | 40,065 |
03.10.24 09:12:20 | - | 40,060 |
03.10.24 09:12:17 | - | 40,065 |
03.10.24 09:12:13 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:11 | - | 40,060 |
03.10.24 09:12:08 | - | 40,060 |
03.10.24 09:12:07 | - | 40,040 |
03.10.24 09:12:07 | - | 40,040 |
03.10.24 09:12:05 | - | 40,065 |
03.10.24 09:12:05 | - | 40,060 |
03.10.24 09:12:04 | - | 40,060 |
03.10.24 09:12:00 | - | 40,060 |
03.10.24 09:11:55 | - | 40,060 |
03.10.24 09:11:52 | - | 40,055 |
03.10.24 09:11:52 | - | 40,055 |
03.10.24 09:11:51 | - | 40,050 |
03.10.24 09:11:49 | - | 40,055 |
03.10.24 09:11:48 | - | 40,055 |
03.10.24 09:11:48 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:43 | - | 40,055 |
03.10.24 09:11:43 | - | 40,035 |
03.10.24 09:11:35 | - | 40,050 |
03.10.24 09:11:34 | - | 40,050 |
03.10.24 09:11:33 | - | 40,050 |
03.10.24 09:11:31 | - | 40,050 |
03.10.24 09:11:28 | - | 40,055 |
03.10.24 09:11:27 | - | 40,035 |
03.10.24 09:11:23 | - | 40,055 |
03.10.24 09:11:22 | - | 40,040 |
03.10.24 09:11:22 | - | 40,055 |
03.10.24 09:11:21 | - | 40,045 |
03.10.24 09:11:20 | - | 40,045 |
03.10.24 09:11:19 | - | 40,045 |
03.10.24 09:11:18 | - | 40,060 |